行情中心 >外汇牌价 >欧元牌价走势

欧元牌价走势(EUR2015年09月17日)

2015年09月17日欧元银行中间价718.2200元,现钞买入价693.3300元,现汇买入价715.4400元,现钞现汇卖出价722.6400元。

日 期中间价钞买价汇买价钞/汇卖价
2015-09-17 718.2200 693.3300 715.4400 722.6400
2015-09-16 720.2700 692.2400 714.3200 721.5000
2015-09-15 722.7800 694.4300 716.5800 723.7800
2015-09-14 718.7500 697.5500 719.7900 727.0300
2015-09-11 715.5200 694.1000 716.2300 723.4300
2015-09-10 715.5200 690.7800 712.7800 717.7800
2015-09-09 710.6100 688.3200 710.2700 717.4100
2015-09-08 710.6100 686.9500 708.8200 713.8000
2015-09-07 710.4200 684.4200 706.2400 713.3400
2015-09-02 717.1800 691.8300 713.8900 721.0700
2015-09-01 717.9300 689.7900 711.7800 718.9400
2015-08-31 720.6800 690.5100 712.5300 719.6900
2015-08-28 720.6800 695.3900 717.5300 722.5700
2015-08-27 738.7100 704.3700 726.8300 734.1300
2015-08-26 739.8900 712.5000 735.2300 742.6100
2015-08-25 739.8900 715.2000 737.9700 743.1500
2015-08-24 717.7100 701.1400 723.5000 730.7800
2015-08-21 711.9100 693.0400 715.1100 720.1300
2015-08-20 705.4800 686.8800 708.7500 713.7300
2015-08-19 708.1600 680.9300 702.6100 707.5500
2015-08-18 709.4300 684.0500 705.8300 710.7900
2015-08-17 713.2500 684.9400 706.7500 711.7100
2015-08-14 710.1000 688.5600 710.5200 717.6600
2015-08-13 710.1000 692.9500 715.0200 720.0400
2015-08-12 676.3300 673.2300 694.7000 701.6800
2015-08-11 672.2600 659.7800 680.8200 687.6600
2015-08-10 672.2600 657.1700 678.1000 682.8600
2015-08-08 670.1700 656.5200 677.4600 684.2600
2015-08-07 670.1700 655.2000 676.0700 680.8100
2015-08-06 669.2500 654.2600 675.0900 679.8300
2015-08-05 667.1300 651.6000 672.3500 677.0700
2015-08-04 671.0000 655.8900 676.7700 681.5300
2015-08-03 672.9400 658.4500 679.4100 684.1900
2015-08-01 670.7800 660.2400 681.3000 688.1400
2015-07-31 670.7800 655.7700 676.6500 681.4100
2015-07-30 672.8100 657.6700 678.6100 683.3700
2015-07-29 678.5000 664.2300 685.3800 690.2000
2015-07-28 680.0200 665.2900 686.4700 691.2900
2015-07-27 673.5500 658.7800 679.7500 684.5300
2015-07-24 675.2500 658.8900 679.8700 684.6500
2015-07-23 670.1500 655.7200 676.6000 681.3600
2015-07-22 671.0000 656.2600 677.1500 681.9100
2015-07-21 664.3100 649.1700 669.8400 674.5400
2015-07-20 664.9900 649.5200 670.2100 674.9100
2015-07-18 667.2700 649.8300 670.5500 677.2900
2015-07-17 667.2700 652.2700 673.0400 677.7600
2015-07-16 671.4300 655.7100 676.5800 681.3400
2015-07-15 674.2700 659.4900 680.4900 685.2700
2015-07-14 673.6800 659.1600 680.1500 684.9300
2015-07-13 682.5900 667.2800 688.5200 693.3600
2015-07-11 678.2900 667.3800 688.6600 695.5800
2015-07-10 678.2900 663.9200 685.0600 689.8800
2015-07-09 678.7800 663.4400 684.5700 689.3700
2015-07-08 677.7000 659.1600 680.1800 687.0200
2015-07-07 677.7000 662.4000 683.4900 688.2900
2015-07-06 676.5100 661.2700 682.3200 687.1200
2015-07-04 679.7200 663.9500 685.1300 692.0100
2015-07-03 679.7200 664.6100 685.7700 690.5900
2015-07-02 677.0400 661.5500 682.6100 687.4100
2015-07-01 682.4000 667.1300 688.3700 693.2100
2015-06-30 686.9900 671.0300 692.4000 697.2600
2015-06-29 675.6300 660.5200 681.5500 686.3300
2015-06-27 687.7000 669.4400 690.7900 697.7300
2015-06-26 687.7000 670.7600 692.1200 696.9800
2015-06-25 686.6300 671.6100 693.0000 697.8600
2015-06-24 685.0400 669.3000 690.6100 695.4700
2015-06-23 695.8100 679.2900 700.9200 705.8400
2015-06-22 696.9800 681.3300 703.0600 710.1200
2015-06-20 696.9800 678.7000 700.3400 707.3800
2015-06-19 696.9800 681.8200 703.5300 708.4700
2015-06-18 696.2300 680.5200 702.1800 707.1200
2015-06-17 689.3100 674.3700 695.8500 700.7300
2015-06-16 691.0400 675.9300 697.4500 702.3500
2015-06-15 688.1600 672.2100 693.6100 698.4900
2015-06-13 689.6300 674.7200 696.2400 703.2400
2015-06-12 689.6300 674.6200 696.1100 700.9900
2015-06-11 693.0400 676.8100 698.3600 703.2600
2015-06-10 692.4900 677.0400 698.6000 703.5000
2015-06-09 691.4600 676.8700 698.4200 703.3200
2015-06-08 681.1400 664.5200 685.6800 690.5000
2015-06-05 687.4400 670.9100 692.2700 697.1300
2015-06-04 690.0500 674.0700 695.5400 700.4200
2015-06-03 682.9800 666.7800 688.0100 692.8500
2015-06-02 670.2500 654.2300 675.0600 679.8000
2015-06-01 671.3000 655.2400 676.1100 680.8500
2015-05-31 671.8900 656.2800 677.2100 684.0100
2015-05-30 671.8900 656.2800 677.2100 684.0100
2015-05-29 671.8900 656.1300 677.0200 681.7800
2015-05-28 668.8200 653.9500 674.7700 679.5100
2015-05-27 667.3500 651.3400 672.0800 676.8000
2015-05-26 671.3800 654.8000 675.6500 680.3900
2015-05-25 673.4900 657.4100 678.3500 683.1100
2015-05-23 681.0400 659.2600 680.2800 687.1200
2015-05-22 681.0400 665.5200 686.7100 691.5300
2015-05-21 680.8300 666.0400 687.2500 692.0700
2015-05-20 682.3300 667.2500 688.4900 693.3300
2015-05-19 693.6500 677.6500 699.2200 704.1400
2015-05-18 700.2200 684.7700 706.5800 711.5400
2015-05-16 697.9000 685.6600 707.5200 714.6400