| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2015-11-02 | 697.7100 | 671.3500 | 692.7600 | 699.7200 |
| 2015-10-30 | 694.5900 | 673.2400 | 694.7100 | 701.6900 |
| 2015-10-29 | 701.0300 | 669.6500 | 691.0100 | 697.9500 |
| 2015-10-28 | 702.1000 | 675.9700 | 697.5200 | 704.5400 |
| 2015-10-27 | 700.5000 | 677.4500 | 699.0600 | 706.0800 |
| 2015-10-26 | 705.8900 | 674.8200 | 696.3400 | 703.3400 |
| 2015-10-23 | 720.0600 | 679.3000 | 700.9700 | 708.0100 |
| 2015-10-22 | 720.0600 | 695.2200 | 717.3600 | 722.4000 |
| 2015-10-21 | 720.6100 | 695.7700 | 717.9300 | 722.9700 |
| 2015-10-20 | 722.0100 | 694.7100 | 716.8700 | 724.0700 |
| 2015-10-19 | 721.7000 | 695.6700 | 717.8500 | 725.0700 |
| 2015-10-16 | 721.7000 | 696.3500 | 718.5300 | 723.5700 |
| 2015-10-15 | 721.5800 | 703.8300 | 726.2400 | 731.3400 |
| 2015-10-14 | 718.3400 | 697.1900 | 719.3900 | 724.4500 |
| 2015-10-13 | 721.0900 | 693.2600 | 715.3400 | 720.3600 |
| 2015-10-12 | 716.4000 | 696.2000 | 718.3700 | 723.4100 |
| 2015-10-09 | 714.4400 | 692.3400 | 714.3800 | 719.4000 |
| 2015-10-08 | 716.0800 | 688.6600 | 710.6200 | 717.7600 |
| 2015-09-30 | 715.9600 | 690.6500 | 712.6800 | 719.8400 |
| 2015-09-29 | 713.9000 | 689.6100 | 711.6000 | 718.7600 |
| 2015-09-28 | 713.2000 | 688.7200 | 710.6800 | 717.8200 |
| 2015-09-25 | 713.3500 | 688.7900 | 710.7200 | 715.7200 |
| 2015-09-24 | 708.7400 | 688.6500 | 710.6100 | 717.7500 |
| 2015-09-23 | 714.2400 | 685.4200 | 707.2500 | 712.2100 |
| 2015-09-22 | 714.2400 | 688.9100 | 710.8400 | 715.8400 |
| 2015-09-21 | 725.6800 | 692.7600 | 714.8500 | 722.0300 |
| 2015-09-18 | 719.2800 | 701.2600 | 723.5900 | 728.6700 |
| 2015-09-17 | 718.2200 | 693.3300 | 715.4400 | 722.6400 |
| 2015-09-16 | 720.2700 | 692.2400 | 714.3200 | 721.5000 |
| 2015-09-15 | 722.7800 | 694.4300 | 716.5800 | 723.7800 |
| 2015-09-14 | 718.7500 | 697.5500 | 719.7900 | 727.0300 |
| 2015-09-11 | 715.5200 | 694.1000 | 716.2300 | 723.4300 |
| 2015-09-10 | 715.5200 | 690.7800 | 712.7800 | 717.7800 |
| 2015-09-09 | 710.6100 | 688.3200 | 710.2700 | 717.4100 |
| 2015-09-08 | 710.6100 | 686.9500 | 708.8200 | 713.8000 |
| 2015-09-07 | 710.4200 | 684.4200 | 706.2400 | 713.3400 |
| 2015-09-02 | 717.1800 | 691.8300 | 713.8900 | 721.0700 |
| 2015-09-01 | 717.9300 | 689.7900 | 711.7800 | 718.9400 |
| 2015-08-31 | 720.6800 | 690.5100 | 712.5300 | 719.6900 |
| 2015-08-28 | 720.6800 | 695.3900 | 717.5300 | 722.5700 |
| 2015-08-27 | 738.7100 | 704.3700 | 726.8300 | 734.1300 |
| 2015-08-26 | 739.8900 | 712.5000 | 735.2300 | 742.6100 |
| 2015-08-25 | 739.8900 | 715.2000 | 737.9700 | 743.1500 |
| 2015-08-24 | 717.7100 | 701.1400 | 723.5000 | 730.7800 |
| 2015-08-21 | 711.9100 | 693.0400 | 715.1100 | 720.1300 |
| 2015-08-20 | 705.4800 | 686.8800 | 708.7500 | 713.7300 |
| 2015-08-19 | 708.1600 | 680.9300 | 702.6100 | 707.5500 |
| 2015-08-18 | 709.4300 | 684.0500 | 705.8300 | 710.7900 |
| 2015-08-17 | 713.2500 | 684.9400 | 706.7500 | 711.7100 |
| 2015-08-14 | 710.1000 | 688.5600 | 710.5200 | 717.6600 |
| 2015-08-13 | 710.1000 | 692.9500 | 715.0200 | 720.0400 |
| 2015-08-12 | 676.3300 | 673.2300 | 694.7000 | 701.6800 |
| 2015-08-11 | 672.2600 | 659.7800 | 680.8200 | 687.6600 |
| 2015-08-10 | 672.2600 | 657.1700 | 678.1000 | 682.8600 |
| 2015-08-08 | 670.1700 | 656.5200 | 677.4600 | 684.2600 |
| 2015-08-07 | 670.1700 | 655.2000 | 676.0700 | 680.8100 |
| 2015-08-06 | 669.2500 | 654.2600 | 675.0900 | 679.8300 |
| 2015-08-05 | 667.1300 | 651.6000 | 672.3500 | 677.0700 |
| 2015-08-04 | 671.0000 | 655.8900 | 676.7700 | 681.5300 |
| 2015-08-03 | 672.9400 | 658.4500 | 679.4100 | 684.1900 |
| 2015-08-01 | 670.7800 | 660.2400 | 681.3000 | 688.1400 |
| 2015-07-31 | 670.7800 | 655.7700 | 676.6500 | 681.4100 |
| 2015-07-30 | 672.8100 | 657.6700 | 678.6100 | 683.3700 |
| 2015-07-29 | 678.5000 | 664.2300 | 685.3800 | 690.2000 |
| 2015-07-28 | 680.0200 | 665.2900 | 686.4700 | 691.2900 |
| 2015-07-27 | 673.5500 | 658.7800 | 679.7500 | 684.5300 |
| 2015-07-24 | 675.2500 | 658.8900 | 679.8700 | 684.6500 |
| 2015-07-23 | 670.1500 | 655.7200 | 676.6000 | 681.3600 |
| 2015-07-22 | 671.0000 | 656.2600 | 677.1500 | 681.9100 |
| 2015-07-21 | 664.3100 | 649.1700 | 669.8400 | 674.5400 |
| 2015-07-20 | 664.9900 | 649.5200 | 670.2100 | 674.9100 |
| 2015-07-18 | 667.2700 | 649.8300 | 670.5500 | 677.2900 |
| 2015-07-17 | 667.2700 | 652.2700 | 673.0400 | 677.7600 |
| 2015-07-16 | 671.4300 | 655.7100 | 676.5800 | 681.3400 |
| 2015-07-15 | 674.2700 | 659.4900 | 680.4900 | 685.2700 |
| 2015-07-14 | 673.6800 | 659.1600 | 680.1500 | 684.9300 |
| 2015-07-13 | 682.5900 | 667.2800 | 688.5200 | 693.3600 |
| 2015-07-11 | 678.2900 | 667.3800 | 688.6600 | 695.5800 |
| 2015-07-10 | 678.2900 | 663.9200 | 685.0600 | 689.8800 |
| 2015-07-09 | 678.7800 | 663.4400 | 684.5700 | 689.3700 |
| 2015-07-08 | 677.7000 | 659.1600 | 680.1800 | 687.0200 |
| 2015-07-07 | 677.7000 | 662.4000 | 683.4900 | 688.2900 |
| 2015-07-06 | 676.5100 | 661.2700 | 682.3200 | 687.1200 |
| 2015-07-04 | 679.7200 | 663.9500 | 685.1300 | 692.0100 |
| 2015-07-03 | 679.7200 | 664.6100 | 685.7700 | 690.5900 |
| 2015-07-02 | 677.0400 | 661.5500 | 682.6100 | 687.4100 |
| 2015-07-01 | 682.4000 | 667.1300 | 688.3700 | 693.2100 |
| 2015-06-30 | 686.9900 | 671.0300 | 692.4000 | 697.2600 |
| 2015-06-29 | 675.6300 | 660.5200 | 681.5500 | 686.3300 |
| 2015-06-27 | 687.7000 | 669.4400 | 690.7900 | 697.7300 |
| 2015-06-26 | 687.7000 | 670.7600 | 692.1200 | 696.9800 |
| 2015-06-25 | 686.6300 | 671.6100 | 693.0000 | 697.8600 |
| 2015-06-24 | 685.0400 | 669.3000 | 690.6100 | 695.4700 |
| 2015-06-23 | 695.8100 | 679.2900 | 700.9200 | 705.8400 |
| 2015-06-22 | 696.9800 | 681.3300 | 703.0600 | 710.1200 |
| 2015-06-20 | 696.9800 | 678.7000 | 700.3400 | 707.3800 |
| 2015-06-19 | 696.9800 | 681.8200 | 703.5300 | 708.4700 |
| 2015-06-18 | 696.2300 | 680.5200 | 702.1800 | 707.1200 |
| 2015-06-17 | 689.3100 | 674.3700 | 695.8500 | 700.7300 |
沪公网安备 31010702001056号