行情中心 >外汇牌价 >欧元牌价走势

欧元牌价走势(EUR2015年11月16日)

2015年11月16日欧元银行中间价683.4900元,现钞买入价659.7900元,现汇买入价680.8000元,现钞现汇卖出价685.5800元。

日 期中间价钞买价汇买价钞/汇卖价
2015-11-16 683.4900 659.7900 680.8000 685.5800
2015-11-13 687.6600 664.2500 685.4000 690.2200
2015-11-12 684.6700 662.0700 683.1500 687.9500
2015-11-11 682.7400 659.6000 680.6000 685.3800
2015-11-10 683.9700 660.8000 681.8400 686.6200
2015-11-09 683.5100 659.9200 680.9300 685.7100
2015-11-06 688.6600 665.7400 686.9700 693.8700
2015-11-05 694.5000 663.8100 684.9800 691.8600
2015-11-04 697.4400 670.0700 691.4400 698.3800
2015-11-03 697.4400 674.2000 695.6700 700.5500
2015-11-02 697.7100 671.3500 692.7600 699.7200
2015-10-30 694.5900 673.2400 694.7100 701.6900
2015-10-29 701.0300 669.6500 691.0100 697.9500
2015-10-28 702.1000 675.9700 697.5200 704.5400
2015-10-27 700.5000 677.4500 699.0600 706.0800
2015-10-26 705.8900 674.8200 696.3400 703.3400
2015-10-23 720.0600 679.3000 700.9700 708.0100
2015-10-22 720.0600 695.2200 717.3600 722.4000
2015-10-21 720.6100 695.7700 717.9300 722.9700
2015-10-20 722.0100 694.7100 716.8700 724.0700
2015-10-19 721.7000 695.6700 717.8500 725.0700
2015-10-16 721.7000 696.3500 718.5300 723.5700
2015-10-15 721.5800 703.8300 726.2400 731.3400
2015-10-14 718.3400 697.1900 719.3900 724.4500
2015-10-13 721.0900 693.2600 715.3400 720.3600
2015-10-12 716.4000 696.2000 718.3700 723.4100
2015-10-09 714.4400 692.3400 714.3800 719.4000
2015-10-08 716.0800 688.6600 710.6200 717.7600
2015-09-30 715.9600 690.6500 712.6800 719.8400
2015-09-29 713.9000 689.6100 711.6000 718.7600
2015-09-28 713.2000 688.7200 710.6800 717.8200
2015-09-25 713.3500 688.7900 710.7200 715.7200
2015-09-24 708.7400 688.6500 710.6100 717.7500
2015-09-23 714.2400 685.4200 707.2500 712.2100
2015-09-22 714.2400 688.9100 710.8400 715.8400
2015-09-21 725.6800 692.7600 714.8500 722.0300
2015-09-18 719.2800 701.2600 723.5900 728.6700
2015-09-17 718.2200 693.3300 715.4400 722.6400
2015-09-16 720.2700 692.2400 714.3200 721.5000
2015-09-15 722.7800 694.4300 716.5800 723.7800
2015-09-14 718.7500 697.5500 719.7900 727.0300
2015-09-11 715.5200 694.1000 716.2300 723.4300
2015-09-10 715.5200 690.7800 712.7800 717.7800
2015-09-09 710.6100 688.3200 710.2700 717.4100
2015-09-08 710.6100 686.9500 708.8200 713.8000
2015-09-07 710.4200 684.4200 706.2400 713.3400
2015-09-02 717.1800 691.8300 713.8900 721.0700
2015-09-01 717.9300 689.7900 711.7800 718.9400
2015-08-31 720.6800 690.5100 712.5300 719.6900
2015-08-28 720.6800 695.3900 717.5300 722.5700
2015-08-27 738.7100 704.3700 726.8300 734.1300
2015-08-26 739.8900 712.5000 735.2300 742.6100
2015-08-25 739.8900 715.2000 737.9700 743.1500
2015-08-24 717.7100 701.1400 723.5000 730.7800
2015-08-21 711.9100 693.0400 715.1100 720.1300
2015-08-20 705.4800 686.8800 708.7500 713.7300
2015-08-19 708.1600 680.9300 702.6100 707.5500
2015-08-18 709.4300 684.0500 705.8300 710.7900
2015-08-17 713.2500 684.9400 706.7500 711.7100
2015-08-14 710.1000 688.5600 710.5200 717.6600
2015-08-13 710.1000 692.9500 715.0200 720.0400
2015-08-12 676.3300 673.2300 694.7000 701.6800
2015-08-11 672.2600 659.7800 680.8200 687.6600
2015-08-10 672.2600 657.1700 678.1000 682.8600
2015-08-08 670.1700 656.5200 677.4600 684.2600
2015-08-07 670.1700 655.2000 676.0700 680.8100
2015-08-06 669.2500 654.2600 675.0900 679.8300
2015-08-05 667.1300 651.6000 672.3500 677.0700
2015-08-04 671.0000 655.8900 676.7700 681.5300
2015-08-03 672.9400 658.4500 679.4100 684.1900
2015-08-01 670.7800 660.2400 681.3000 688.1400
2015-07-31 670.7800 655.7700 676.6500 681.4100
2015-07-30 672.8100 657.6700 678.6100 683.3700
2015-07-29 678.5000 664.2300 685.3800 690.2000
2015-07-28 680.0200 665.2900 686.4700 691.2900
2015-07-27 673.5500 658.7800 679.7500 684.5300
2015-07-24 675.2500 658.8900 679.8700 684.6500
2015-07-23 670.1500 655.7200 676.6000 681.3600
2015-07-22 671.0000 656.2600 677.1500 681.9100
2015-07-21 664.3100 649.1700 669.8400 674.5400
2015-07-20 664.9900 649.5200 670.2100 674.9100
2015-07-18 667.2700 649.8300 670.5500 677.2900
2015-07-17 667.2700 652.2700 673.0400 677.7600
2015-07-16 671.4300 655.7100 676.5800 681.3400
2015-07-15 674.2700 659.4900 680.4900 685.2700
2015-07-14 673.6800 659.1600 680.1500 684.9300
2015-07-13 682.5900 667.2800 688.5200 693.3600
2015-07-11 678.2900 667.3800 688.6600 695.5800
2015-07-10 678.2900 663.9200 685.0600 689.8800
2015-07-09 678.7800 663.4400 684.5700 689.3700
2015-07-08 677.7000 659.1600 680.1800 687.0200
2015-07-07 677.7000 662.4000 683.4900 688.2900
2015-07-06 676.5100 661.2700 682.3200 687.1200
2015-07-04 679.7200 663.9500 685.1300 692.0100
2015-07-03 679.7200 664.6100 685.7700 690.5900
2015-07-02 677.0400 661.5500 682.6100 687.4100
2015-07-01 682.4000 667.1300 688.3700 693.2100
2015-06-30 686.9900 671.0300 692.4000 697.2600
2015-06-29 675.6300 660.5200 681.5500 686.3300