| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2015-08-26 | 739.8900 | 712.5000 | 735.2300 | 742.6100 |
| 2015-08-25 | 739.8900 | 715.2000 | 737.9700 | 743.1500 |
| 2015-08-24 | 717.7100 | 701.1400 | 723.5000 | 730.7800 |
| 2015-08-21 | 711.9100 | 693.0400 | 715.1100 | 720.1300 |
| 2015-08-20 | 705.4800 | 686.8800 | 708.7500 | 713.7300 |
| 2015-08-19 | 708.1600 | 680.9300 | 702.6100 | 707.5500 |
| 2015-08-18 | 709.4300 | 684.0500 | 705.8300 | 710.7900 |
| 2015-08-17 | 713.2500 | 684.9400 | 706.7500 | 711.7100 |
| 2015-08-14 | 710.1000 | 688.5600 | 710.5200 | 717.6600 |
| 2015-08-13 | 710.1000 | 692.9500 | 715.0200 | 720.0400 |
| 2015-08-12 | 676.3300 | 673.2300 | 694.7000 | 701.6800 |
| 2015-08-11 | 672.2600 | 659.7800 | 680.8200 | 687.6600 |
| 2015-08-10 | 672.2600 | 657.1700 | 678.1000 | 682.8600 |
| 2015-08-08 | 670.1700 | 656.5200 | 677.4600 | 684.2600 |
| 2015-08-07 | 670.1700 | 655.2000 | 676.0700 | 680.8100 |
| 2015-08-06 | 669.2500 | 654.2600 | 675.0900 | 679.8300 |
| 2015-08-05 | 667.1300 | 651.6000 | 672.3500 | 677.0700 |
| 2015-08-04 | 671.0000 | 655.8900 | 676.7700 | 681.5300 |
| 2015-08-03 | 672.9400 | 658.4500 | 679.4100 | 684.1900 |
| 2015-08-01 | 670.7800 | 660.2400 | 681.3000 | 688.1400 |
| 2015-07-31 | 670.7800 | 655.7700 | 676.6500 | 681.4100 |
| 2015-07-30 | 672.8100 | 657.6700 | 678.6100 | 683.3700 |
| 2015-07-29 | 678.5000 | 664.2300 | 685.3800 | 690.2000 |
| 2015-07-28 | 680.0200 | 665.2900 | 686.4700 | 691.2900 |
| 2015-07-27 | 673.5500 | 658.7800 | 679.7500 | 684.5300 |
| 2015-07-24 | 675.2500 | 658.8900 | 679.8700 | 684.6500 |
| 2015-07-23 | 670.1500 | 655.7200 | 676.6000 | 681.3600 |
| 2015-07-22 | 671.0000 | 656.2600 | 677.1500 | 681.9100 |
| 2015-07-21 | 664.3100 | 649.1700 | 669.8400 | 674.5400 |
| 2015-07-20 | 664.9900 | 649.5200 | 670.2100 | 674.9100 |
| 2015-07-18 | 667.2700 | 649.8300 | 670.5500 | 677.2900 |
| 2015-07-17 | 667.2700 | 652.2700 | 673.0400 | 677.7600 |
| 2015-07-16 | 671.4300 | 655.7100 | 676.5800 | 681.3400 |
| 2015-07-15 | 674.2700 | 659.4900 | 680.4900 | 685.2700 |
| 2015-07-14 | 673.6800 | 659.1600 | 680.1500 | 684.9300 |
| 2015-07-13 | 682.5900 | 667.2800 | 688.5200 | 693.3600 |
| 2015-07-11 | 678.2900 | 667.3800 | 688.6600 | 695.5800 |
| 2015-07-10 | 678.2900 | 663.9200 | 685.0600 | 689.8800 |
| 2015-07-09 | 678.7800 | 663.4400 | 684.5700 | 689.3700 |
| 2015-07-08 | 677.7000 | 659.1600 | 680.1800 | 687.0200 |
| 2015-07-07 | 677.7000 | 662.4000 | 683.4900 | 688.2900 |
| 2015-07-06 | 676.5100 | 661.2700 | 682.3200 | 687.1200 |
| 2015-07-04 | 679.7200 | 663.9500 | 685.1300 | 692.0100 |
| 2015-07-03 | 679.7200 | 664.6100 | 685.7700 | 690.5900 |
| 2015-07-02 | 677.0400 | 661.5500 | 682.6100 | 687.4100 |
| 2015-07-01 | 682.4000 | 667.1300 | 688.3700 | 693.2100 |
| 2015-06-30 | 686.9900 | 671.0300 | 692.4000 | 697.2600 |
| 2015-06-29 | 675.6300 | 660.5200 | 681.5500 | 686.3300 |
| 2015-06-27 | 687.7000 | 669.4400 | 690.7900 | 697.7300 |
| 2015-06-26 | 687.7000 | 670.7600 | 692.1200 | 696.9800 |
| 2015-06-25 | 686.6300 | 671.6100 | 693.0000 | 697.8600 |
| 2015-06-24 | 685.0400 | 669.3000 | 690.6100 | 695.4700 |
| 2015-06-23 | 695.8100 | 679.2900 | 700.9200 | 705.8400 |
| 2015-06-22 | 696.9800 | 681.3300 | 703.0600 | 710.1200 |
| 2015-06-20 | 696.9800 | 678.7000 | 700.3400 | 707.3800 |
| 2015-06-19 | 696.9800 | 681.8200 | 703.5300 | 708.4700 |
| 2015-06-18 | 696.2300 | 680.5200 | 702.1800 | 707.1200 |
| 2015-06-17 | 689.3100 | 674.3700 | 695.8500 | 700.7300 |
| 2015-06-16 | 691.0400 | 675.9300 | 697.4500 | 702.3500 |
| 2015-06-15 | 688.1600 | 672.2100 | 693.6100 | 698.4900 |
| 2015-06-13 | 689.6300 | 674.7200 | 696.2400 | 703.2400 |
| 2015-06-12 | 689.6300 | 674.6200 | 696.1100 | 700.9900 |
| 2015-06-11 | 693.0400 | 676.8100 | 698.3600 | 703.2600 |
| 2015-06-10 | 692.4900 | 677.0400 | 698.6000 | 703.5000 |
| 2015-06-09 | 691.4600 | 676.8700 | 698.4200 | 703.3200 |
| 2015-06-08 | 681.1400 | 664.5200 | 685.6800 | 690.5000 |
| 2015-06-05 | 687.4400 | 670.9100 | 692.2700 | 697.1300 |
| 2015-06-04 | 690.0500 | 674.0700 | 695.5400 | 700.4200 |
| 2015-06-03 | 682.9800 | 666.7800 | 688.0100 | 692.8500 |
| 2015-06-02 | 670.2500 | 654.2300 | 675.0600 | 679.8000 |
| 2015-06-01 | 671.3000 | 655.2400 | 676.1100 | 680.8500 |
| 2015-05-31 | 671.8900 | 656.2800 | 677.2100 | 684.0100 |
| 2015-05-30 | 671.8900 | 656.2800 | 677.2100 | 684.0100 |
| 2015-05-29 | 671.8900 | 656.1300 | 677.0200 | 681.7800 |
| 2015-05-28 | 668.8200 | 653.9500 | 674.7700 | 679.5100 |
| 2015-05-27 | 667.3500 | 651.3400 | 672.0800 | 676.8000 |
| 2015-05-26 | 671.3800 | 654.8000 | 675.6500 | 680.3900 |
| 2015-05-25 | 673.4900 | 657.4100 | 678.3500 | 683.1100 |
| 2015-05-23 | 681.0400 | 659.2600 | 680.2800 | 687.1200 |
| 2015-05-22 | 681.0400 | 665.5200 | 686.7100 | 691.5300 |
| 2015-05-21 | 680.8300 | 666.0400 | 687.2500 | 692.0700 |
| 2015-05-20 | 682.3300 | 667.2500 | 688.4900 | 693.3300 |
| 2015-05-19 | 693.6500 | 677.6500 | 699.2200 | 704.1400 |
| 2015-05-18 | 700.2200 | 684.7700 | 706.5800 | 711.5400 |
| 2015-05-16 | 697.9000 | 685.6600 | 707.5200 | 714.6400 |
| 2015-05-15 | 697.9000 | 682.8200 | 704.5700 | 709.5100 |
| 2015-05-14 | 694.7200 | 679.8500 | 701.5000 | 706.4200 |
| 2015-05-13 | 687.6800 | 672.4600 | 693.8700 | 698.7500 |
| 2015-05-12 | 683.0900 | 667.8700 | 689.1400 | 693.9800 |
| 2015-05-11 | 685.8900 | 669.2600 | 690.5600 | 695.4200 |
| 2015-05-09 | 689.3600 | 670.9200 | 692.3100 | 699.2700 |
| 2015-05-08 | 689.3600 | 674.0800 | 695.5500 | 700.4300 |
| 2015-05-07 | 694.2600 | 678.1200 | 699.7100 | 704.6300 |
| 2015-05-06 | 685.3900 | 669.6800 | 691.0000 | 695.8600 |
| 2015-05-05 | 683.7900 | 668.4100 | 689.7000 | 694.5400 |
| 2015-05-04 | 685.7200 | 670.5200 | 691.8700 | 696.7300 |
| 2015-05-02 | 680.8200 | 669.9600 | 691.3300 | 698.2700 |
| 2015-05-01 | 680.8200 | 670.2900 | 691.6600 | 698.6200 |
| 2015-04-30 | 680.8200 | 665.5600 | 686.7500 | 691.5700 |
沪公网安备 31010702001056号