行情中心 >外汇牌价 >欧元牌价走势

欧元牌价走势(EUR2015年07月09日)

2015年07月09日欧元银行中间价678.7800元,现钞买入价663.4400元,现汇买入价684.5700元,现钞现汇卖出价689.3700元。

日 期中间价钞买价汇买价钞/汇卖价
2015-07-09 678.7800 663.4400 684.5700 689.3700
2015-07-08 677.7000 659.1600 680.1800 687.0200
2015-07-07 677.7000 662.4000 683.4900 688.2900
2015-07-06 676.5100 661.2700 682.3200 687.1200
2015-07-04 679.7200 663.9500 685.1300 692.0100
2015-07-03 679.7200 664.6100 685.7700 690.5900
2015-07-02 677.0400 661.5500 682.6100 687.4100
2015-07-01 682.4000 667.1300 688.3700 693.2100
2015-06-30 686.9900 671.0300 692.4000 697.2600
2015-06-29 675.6300 660.5200 681.5500 686.3300
2015-06-27 687.7000 669.4400 690.7900 697.7300
2015-06-26 687.7000 670.7600 692.1200 696.9800
2015-06-25 686.6300 671.6100 693.0000 697.8600
2015-06-24 685.0400 669.3000 690.6100 695.4700
2015-06-23 695.8100 679.2900 700.9200 705.8400
2015-06-22 696.9800 681.3300 703.0600 710.1200
2015-06-20 696.9800 678.7000 700.3400 707.3800
2015-06-19 696.9800 681.8200 703.5300 708.4700
2015-06-18 696.2300 680.5200 702.1800 707.1200
2015-06-17 689.3100 674.3700 695.8500 700.7300
2015-06-16 691.0400 675.9300 697.4500 702.3500
2015-06-15 688.1600 672.2100 693.6100 698.4900
2015-06-13 689.6300 674.7200 696.2400 703.2400
2015-06-12 689.6300 674.6200 696.1100 700.9900
2015-06-11 693.0400 676.8100 698.3600 703.2600
2015-06-10 692.4900 677.0400 698.6000 703.5000
2015-06-09 691.4600 676.8700 698.4200 703.3200
2015-06-08 681.1400 664.5200 685.6800 690.5000
2015-06-05 687.4400 670.9100 692.2700 697.1300
2015-06-04 690.0500 674.0700 695.5400 700.4200
2015-06-03 682.9800 666.7800 688.0100 692.8500
2015-06-02 670.2500 654.2300 675.0600 679.8000
2015-06-01 671.3000 655.2400 676.1100 680.8500
2015-05-31 671.8900 656.2800 677.2100 684.0100
2015-05-30 671.8900 656.2800 677.2100 684.0100
2015-05-29 671.8900 656.1300 677.0200 681.7800
2015-05-28 668.8200 653.9500 674.7700 679.5100
2015-05-27 667.3500 651.3400 672.0800 676.8000
2015-05-26 671.3800 654.8000 675.6500 680.3900
2015-05-25 673.4900 657.4100 678.3500 683.1100
2015-05-23 681.0400 659.2600 680.2800 687.1200
2015-05-22 681.0400 665.5200 686.7100 691.5300
2015-05-21 680.8300 666.0400 687.2500 692.0700
2015-05-20 682.3300 667.2500 688.4900 693.3300
2015-05-19 693.6500 677.6500 699.2200 704.1400
2015-05-18 700.2200 684.7700 706.5800 711.5400
2015-05-16 697.9000 685.6600 707.5200 714.6400
2015-05-15 697.9000 682.8200 704.5700 709.5100
2015-05-14 694.7200 679.8500 701.5000 706.4200
2015-05-13 687.6800 672.4600 693.8700 698.7500
2015-05-12 683.0900 667.8700 689.1400 693.9800
2015-05-11 685.8900 669.2600 690.5600 695.4200
2015-05-09 689.3600 670.9200 692.3100 699.2700
2015-05-08 689.3600 674.0800 695.5500 700.4300
2015-05-07 694.2600 678.1200 699.7100 704.6300
2015-05-06 685.3900 669.6800 691.0000 695.8600
2015-05-05 683.7900 668.4100 689.7000 694.5400
2015-05-04 685.7200 670.5200 691.8700 696.7300
2015-05-02 680.8200 669.9600 691.3300 698.2700
2015-05-01 680.8200 670.2900 691.6600 698.6200
2015-04-30 680.8200 665.5600 686.7500 691.5700
2015-04-29 672.7900 657.3000 678.2300 682.9900
2015-04-28 667.4300 652.9400 673.7300 678.4700
2015-04-27 666.6200 649.9400 670.6300 675.3500
2015-04-25 663.8000 647.3200 667.9600 674.6800
2015-04-24 663.8000 646.9400 667.5400 672.2200
2015-04-23 657.9400 640.6700 661.0700 665.7100
2015-04-22 658.6100 642.3800 662.8300 667.4900
2015-04-21 659.4200 643.0300 663.5000 668.1600
2015-04-20 663.2500 647.0000 667.6100 672.2900
2015-04-18 661.2500 645.0400 665.6200 672.3000
2015-04-17 661.2500 643.8000 664.3000 668.9600
2015-04-16 658.1400 641.5100 661.9400 666.5800
2015-04-15 654.0300 637.7900 658.1000 662.7200
2015-04-14 651.6300 635.2200 655.4500 660.0500
2015-04-13 653.1600 636.2900 656.5500 661.1700
2015-04-11 655.8700 634.5400 654.7800 661.3600
2015-04-10 655.8700 639.8400 660.2100 664.8500
2015-04-09 662.1800 645.5400 666.0900 670.7700
2015-04-08 665.3800 648.5500 669.2000 673.9000
2015-04-07 671.4200 654.0100 674.8300 679.5700
2015-04-06 667.9700 656.2800 677.2100 684.0100
2015-04-03 667.9700 650.2700 670.9700 675.6900
2015-04-02 661.6400 643.9100 664.4200 669.0800
2015-04-01 661.4700 644.6600 665.1800 669.8600
2015-03-31 666.4800 648.9100 669.5700 674.2700
2015-03-30 668.9000 652.5700 673.3500 678.0700
2015-03-28 669.7100 653.7800 674.6300 681.4100
2015-03-27 669.7100 653.0900 673.8800 678.6200
2015-03-26 674.6700 658.5900 679.5600 684.3400
2015-03-25 671.6300 654.3700 675.2100 679.9500
2015-03-24 672.9600 655.7200 676.6000 681.3600
2015-03-23 664.9900 646.7700 667.3700 672.0500
2015-03-21 657.1800 648.7100 669.3700 674.0700
2015-03-20 657.1800 638.6400 658.9800 663.6000
2015-03-19 669.2500 650.8300 671.5500 676.2700
2015-03-18 653.9500 640.3300 660.7200 665.3600
2015-03-17 652.0100 638.3100 658.6400 663.2600
2015-03-16 648.5200 636.0600 656.3100 660.9300