行情中心 >外汇牌价 >丹麦克朗牌价走势

丹麦克朗牌价走势(DKK2019年02月24日)

2019年02月24日丹麦克朗银行中间价102.0600元，现钞买入价98.4400元，现汇买入价101.5700元，现钞现汇卖出价102.6700元。

至
日 期中间价钞买价汇买价钞/汇卖价
2019-02-24 102.0600 98.4400 101.5700 102.6700
2019-02-23 102.0600 98.4400 101.5700 102.6700
2019-02-22 102.0600 98.5100 101.6500 102.7500
2019-02-21 102.2100 98.6000 101.7400 102.8400
2019-02-20 102.6900 98.6500 101.7900 102.8900
2019-02-19 102.5400 99.0300 102.1900 103.3000
2019-02-18 102.4100 99.0400 102.2000 103.3100
2019-02-17 102.4000 98.9400 102.0900 103.2000
2019-02-16 102.4000 98.9400 102.0900 103.2000
2019-02-15 102.4000 98.7100 101.8500 102.9600
2019-02-14 102.2600 98.8800 102.0300 103.1400
2019-02-13 102.7900 98.8300 101.9800 103.0900
2019-02-12 102.4200 98.8900 102.0400 103.1500
2019-02-11 102.4400 99.2000 102.3600 103.4700
2019-02-10 102.8300 99.2100 102.3700 103.4800
2019-02-09 102.8300 99.2100 102.3700 103.4800
2019-02-08 102.8300 99.3200 102.4900 103.6000
2019-02-07 102.8300 99.3100 102.4800 103.5900
2019-02-06 102.8300 99.4800 102.6500 103.7600
2019-02-05 102.8300 99.7200 102.9000 104.0100
2019-02-04 102.8300 99.7400 102.9200 104.0300
2019-02-03 102.8300 99.9500 103.1400 104.2500
2019-02-02 102.8300 99.8400 103.0200 104.1300
2019-02-01 102.8300 99.8400 103.0200 104.1300
2019-01-31 103.0800 99.5300 102.7000 103.8100
2019-01-30 103.1500 99.1600 102.3200 103.4300
2019-01-29 103.1200 99.4300 102.6000 103.7100
2019-01-28 103.1200 99.5600 102.7300 103.8400
2019-01-27 102.9000 99.5000 102.6700 103.7800
2019-01-26 102.9000 99.5000 102.6700 103.7800
2019-01-25 102.9000 99.4700 102.6400 103.7500
2019-01-24 103.3800 99.7600 102.9400 104.0500
2019-01-23 103.4400 99.8900 103.0800 104.1900
2019-01-22 103.3300 99.9100 103.1000 104.2100
2019-01-21 103.2200 99.8300 103.0100 104.1200
2019-01-20 103.2500 99.6200 102.8000 103.9100
2019-01-19 103.2500 99.6200 102.8000 103.9100
2019-01-18 103.2500 99.6200 102.8000 103.9100
2019-01-17 103.2000 99.8100 102.9900 104.1000
2019-01-16 103.3600 99.6200 102.8000 103.9100
2019-01-15 103.8200 99.9600 103.1500 104.2600
2019-01-14 103.7500 100.3900 103.5800 104.7100
2019-01-13 104.6700 100.2100 103.4000 104.5300
2019-01-12 104.6700 100.2100 103.4000 104.5300
2019-01-11 104.6700 100.4000 103.5900 104.7200
2019-01-10 105.4400 101.1300 104.3500 105.4800
2019-01-09 105.0900 101.6100 104.8500 105.9900
2019-01-08 105.1300 101.3400 104.5700 105.7000
2019-01-07 104.6700 101.5200 104.7600 105.9000
2019-01-06 104.6500 101.2000 104.4200 105.5500
2019-01-05 104.6500 101.2000 104.4200 105.5500
2019-01-04 104.6500 101.1400 104.3600 105.4900
2019-01-03 104.2100 101.2900 104.5200 105.5700
2019-01-02 105.1200 100.8500 104.0600 105.1100
2019-01-01 105.0800 101.8900 105.1400 106.1900
2018-12-31 105.0800 101.6300 104.8700 105.9200
2018-12-30 105.0800 101.6700 104.9100 105.9600
2018-12-29 105.0800 101.6700 104.9100 105.9600
2018-12-28 105.0800 101.6800 104.9200 105.9700
2018-12-27 104.8500 101.4500 104.6800 105.7300
2018-12-26 105.2200 101.5000 104.7300 105.7800
2018-12-25 105.2500 101.4900 104.7200 105.7700
2018-12-24 105.1500 101.9700 105.2200 106.2700
2018-12-23 105.6000 101.5200 104.7500 105.8000
2018-12-22 105.6000 101.5200 104.7500 105.8000
2018-12-21 105.6000 101.8300 105.0800 106.1300
2018-12-20 105.1300 101.7700 105.0100 106.0600
2018-12-19 104.9200 101.8300 105.0800 106.1300
2018-12-18 104.6600 101.3500 104.5800 105.6300
2018-12-17 104.4100 101.1000 104.3200 105.3700
2018-12-16 104.6400 100.8900 104.1000 105.1500
2018-12-15 104.6400 100.8900 104.1000 105.1500
2018-12-14 104.6400 100.7600 103.9700 105.0200
2018-12-13 104.7800 100.9100 104.1200 105.1700
2018-12-12 104.7700 101.1700 104.3900 105.4400
2018-12-11 105.0300 101.1500 104.3700 105.4200
2018-12-10 104.9300 101.9500 105.2000 106.2500
2018-12-09 104.6600 101.3500 104.5800 105.6300
2018-12-08 104.6600 101.3500 104.5800 105.6300
2018-12-07 104.6600 101.1700 104.3900 105.4400
2018-12-06 104.3000 101.4900 104.7200 105.7700
2018-12-05 104.0800 100.4700 103.6700 104.7100
2018-12-04 104.8900 100.4800 103.6800 104.7200
2018-12-03 105.5100 101.0800 104.3000 105.3500
2018-12-02 105.8600 101.8400 105.0900 106.1400
2018-12-01 105.8600 101.8400 105.0900 106.1400
2018-11-30 105.8600 101.9300 105.1800 106.2300
2018-11-29 105.6300 102.1400 105.4000 106.4500
2018-11-28 105.2500 101.4800 104.7100 105.7600
2018-11-27 105.5100 101.6200 104.8600 105.9100
2018-11-26 105.5500 101.9800 105.2300 106.2800
2018-11-25 105.9000 101.9100 105.1600 106.2100
2018-11-24 105.9000 101.8900 105.1400 106.1900
2018-11-23 105.9000 102.0600 105.3100 106.3600
2018-11-22 105.9200 102.2300 105.4900 106.5500
2018-11-21 105.9000 102.2900 105.5500 106.6100
2018-11-20 106.3300 102.4200 105.6900 106.7500
2018-11-19 105.9100 102.9300 106.2100 107.2800
2018-11-18 105.2900 102.4500 105.7200 106.7800