日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
---|
2019-02-06 | 102.8300 | 99.4800 | 102.6500 | 103.7600 |
2019-02-05 | 102.8300 | 99.7200 | 102.9000 | 104.0100 |
2019-02-04 | 102.8300 | 99.7400 | 102.9200 | 104.0300 |
2019-02-03 | 102.8300 | 99.9500 | 103.1400 | 104.2500 |
2019-02-02 | 102.8300 | 99.8400 | 103.0200 | 104.1300 |
2019-02-01 | 102.8300 | 99.8400 | 103.0200 | 104.1300 |
2019-01-31 | 103.0800 | 99.5300 | 102.7000 | 103.8100 |
2019-01-30 | 103.1500 | 99.1600 | 102.3200 | 103.4300 |
2019-01-29 | 103.1200 | 99.4300 | 102.6000 | 103.7100 |
2019-01-28 | 103.1200 | 99.5600 | 102.7300 | 103.8400 |
2019-01-27 | 102.9000 | 99.5000 | 102.6700 | 103.7800 |
2019-01-26 | 102.9000 | 99.5000 | 102.6700 | 103.7800 |
2019-01-25 | 102.9000 | 99.4700 | 102.6400 | 103.7500 |
2019-01-24 | 103.3800 | 99.7600 | 102.9400 | 104.0500 |
2019-01-23 | 103.4400 | 99.8900 | 103.0800 | 104.1900 |
2019-01-22 | 103.3300 | 99.9100 | 103.1000 | 104.2100 |
2019-01-21 | 103.2200 | 99.8300 | 103.0100 | 104.1200 |
2019-01-20 | 103.2500 | 99.6200 | 102.8000 | 103.9100 |
2019-01-19 | 103.2500 | 99.6200 | 102.8000 | 103.9100 |
2019-01-18 | 103.2500 | 99.6200 | 102.8000 | 103.9100 |
2019-01-17 | 103.2000 | 99.8100 | 102.9900 | 104.1000 |
2019-01-16 | 103.3600 | 99.6200 | 102.8000 | 103.9100 |
2019-01-15 | 103.8200 | 99.9600 | 103.1500 | 104.2600 |
2019-01-14 | 103.7500 | 100.3900 | 103.5800 | 104.7100 |
2019-01-13 | 104.6700 | 100.2100 | 103.4000 | 104.5300 |
2019-01-12 | 104.6700 | 100.2100 | 103.4000 | 104.5300 |
2019-01-11 | 104.6700 | 100.4000 | 103.5900 | 104.7200 |
2019-01-10 | 105.4400 | 101.1300 | 104.3500 | 105.4800 |
2019-01-09 | 105.0900 | 101.6100 | 104.8500 | 105.9900 |
2019-01-08 | 105.1300 | 101.3400 | 104.5700 | 105.7000 |
2019-01-07 | 104.6700 | 101.5200 | 104.7600 | 105.9000 |
2019-01-06 | 104.6500 | 101.2000 | 104.4200 | 105.5500 |
2019-01-05 | 104.6500 | 101.2000 | 104.4200 | 105.5500 |
2019-01-04 | 104.6500 | 101.1400 | 104.3600 | 105.4900 |
2019-01-03 | 104.2100 | 101.2900 | 104.5200 | 105.5700 |
2019-01-02 | 105.1200 | 100.8500 | 104.0600 | 105.1100 |
2019-01-01 | 105.0800 | 101.8900 | 105.1400 | 106.1900 |
2018-12-31 | 105.0800 | 101.6300 | 104.8700 | 105.9200 |
2018-12-30 | 105.0800 | 101.6700 | 104.9100 | 105.9600 |
2018-12-29 | 105.0800 | 101.6700 | 104.9100 | 105.9600 |
2018-12-28 | 105.0800 | 101.6800 | 104.9200 | 105.9700 |
2018-12-27 | 104.8500 | 101.4500 | 104.6800 | 105.7300 |
2018-12-26 | 105.2200 | 101.5000 | 104.7300 | 105.7800 |
2018-12-25 | 105.2500 | 101.4900 | 104.7200 | 105.7700 |
2018-12-24 | 105.1500 | 101.9700 | 105.2200 | 106.2700 |
2018-12-23 | 105.6000 | 101.5200 | 104.7500 | 105.8000 |
2018-12-22 | 105.6000 | 101.5200 | 104.7500 | 105.8000 |
2018-12-21 | 105.6000 | 101.8300 | 105.0800 | 106.1300 |
2018-12-20 | 105.1300 | 101.7700 | 105.0100 | 106.0600 |
2018-12-19 | 104.9200 | 101.8300 | 105.0800 | 106.1300 |
2018-12-18 | 104.6600 | 101.3500 | 104.5800 | 105.6300 |
2018-12-17 | 104.4100 | 101.1000 | 104.3200 | 105.3700 |
2018-12-16 | 104.6400 | 100.8900 | 104.1000 | 105.1500 |
2018-12-15 | 104.6400 | 100.8900 | 104.1000 | 105.1500 |
2018-12-14 | 104.6400 | 100.7600 | 103.9700 | 105.0200 |
2018-12-13 | 104.7800 | 100.9100 | 104.1200 | 105.1700 |
2018-12-12 | 104.7700 | 101.1700 | 104.3900 | 105.4400 |
2018-12-11 | 105.0300 | 101.1500 | 104.3700 | 105.4200 |
2018-12-10 | 104.9300 | 101.9500 | 105.2000 | 106.2500 |
2018-12-09 | 104.6600 | 101.3500 | 104.5800 | 105.6300 |
2018-12-08 | 104.6600 | 101.3500 | 104.5800 | 105.6300 |
2018-12-07 | 104.6600 | 101.1700 | 104.3900 | 105.4400 |
2018-12-06 | 104.3000 | 101.4900 | 104.7200 | 105.7700 |
2018-12-05 | 104.0800 | 100.4700 | 103.6700 | 104.7100 |
2018-12-04 | 104.8900 | 100.4800 | 103.6800 | 104.7200 |
2018-12-03 | 105.5100 | 101.0800 | 104.3000 | 105.3500 |
2018-12-02 | 105.8600 | 101.8400 | 105.0900 | 106.1400 |
2018-12-01 | 105.8600 | 101.8400 | 105.0900 | 106.1400 |
2018-11-30 | 105.8600 | 101.9300 | 105.1800 | 106.2300 |
2018-11-29 | 105.6300 | 102.1400 | 105.4000 | 106.4500 |
2018-11-28 | 105.2500 | 101.4800 | 104.7100 | 105.7600 |
2018-11-27 | 105.5100 | 101.6200 | 104.8600 | 105.9100 |
2018-11-26 | 105.5500 | 101.9800 | 105.2300 | 106.2800 |
2018-11-25 | 105.9000 | 101.9100 | 105.1600 | 106.2100 |
2018-11-24 | 105.9000 | 101.8900 | 105.1400 | 106.1900 |
2018-11-23 | 105.9000 | 102.0600 | 105.3100 | 106.3600 |
2018-11-22 | 105.9200 | 102.2300 | 105.4900 | 106.5500 |
2018-11-21 | 105.9000 | 102.2900 | 105.5500 | 106.6100 |
2018-11-20 | 106.3300 | 102.4200 | 105.6900 | 106.7500 |
2018-11-19 | 105.9100 | 102.9300 | 106.2100 | 107.2800 |
2018-11-18 | 105.2900 | 102.4500 | 105.7200 | 106.7800 |
2018-11-17 | 105.2900 | 102.4000 | 105.6700 | 106.7300 |
2018-11-16 | 105.2900 | 102.2500 | 105.5100 | 106.5700 |
2018-11-15 | 105.2300 | 101.5800 | 104.8200 | 105.8700 |
2018-11-14 | 105.2300 | 101.7200 | 104.9600 | 106.0100 |
2018-11-13 | 104.8300 | 101.5100 | 104.7400 | 105.7900 |
2018-11-12 | 105.5000 | 101.5400 | 104.7800 | 105.8300 |
2018-11-11 | 105.6900 | 102.0400 | 105.2900 | 106.3400 |
2018-11-10 | 105.6900 | 102.0400 | 105.2900 | 106.3400 |
2018-11-09 | 105.6900 | 102.2100 | 105.4700 | 106.5300 |
2018-11-08 | 105.9700 | 102.6200 | 105.8800 | 106.9500 |
2018-11-07 | 105.8500 | 102.7700 | 106.0400 | 107.1100 |
2018-11-06 | 105.6500 | 102.1800 | 105.4400 | 106.5000 |
2018-11-05 | 105.3900 | 102.2000 | 105.4600 | 106.5200 |
2018-11-04 | 106.0200 | 101.5400 | 104.7800 | 105.8300 |
2018-11-03 | 106.0200 | 101.5400 | 104.7800 | 105.8300 |
2018-11-02 | 106.0200 | 101.7600 | 105.0000 | 106.0500 |
2018-11-01 | 105.8100 | 102.1500 | 105.4100 | 106.4600 |
2018-10-31 | 105.8800 | 102.1900 | 105.4500 | 106.5100 |