行情中心 >外汇牌价 >丹麦克朗牌价走势

丹麦克朗牌价走势(DKK2018年12月17日)

2018年12月17日丹麦克朗银行中间价104.4100元，现钞买入价101.1000元，现汇买入价104.3200元，现钞现汇卖出价105.3700元。

至
日 期中间价钞买价汇买价钞/汇卖价
2018-12-17 104.4100 101.1000 104.3200 105.3700
2018-12-16 104.6400 100.8900 104.1000 105.1500
2018-12-15 104.6400 100.8900 104.1000 105.1500
2018-12-14 104.6400 100.7600 103.9700 105.0200
2018-12-13 104.7800 100.9100 104.1200 105.1700
2018-12-12 104.7700 101.1700 104.3900 105.4400
2018-12-11 105.0300 101.1500 104.3700 105.4200
2018-12-10 104.9300 101.9500 105.2000 106.2500
2018-12-09 104.6600 101.3500 104.5800 105.6300
2018-12-08 104.6600 101.3500 104.5800 105.6300
2018-12-07 104.6600 101.1700 104.3900 105.4400
2018-12-06 104.3000 101.4900 104.7200 105.7700
2018-12-05 104.0800 100.4700 103.6700 104.7100
2018-12-04 104.8900 100.4800 103.6800 104.7200
2018-12-03 105.5100 101.0800 104.3000 105.3500
2018-12-02 105.8600 101.8400 105.0900 106.1400
2018-12-01 105.8600 101.8400 105.0900 106.1400
2018-11-30 105.8600 101.9300 105.1800 106.2300
2018-11-29 105.6300 102.1400 105.4000 106.4500
2018-11-28 105.2500 101.4800 104.7100 105.7600
2018-11-27 105.5100 101.6200 104.8600 105.9100
2018-11-26 105.5500 101.9800 105.2300 106.2800
2018-11-25 105.9000 101.9100 105.1600 106.2100
2018-11-24 105.9000 101.8900 105.1400 106.1900
2018-11-23 105.9000 102.0600 105.3100 106.3600
2018-11-22 105.9200 102.2300 105.4900 106.5500
2018-11-21 105.9000 102.2900 105.5500 106.6100
2018-11-20 106.3300 102.4200 105.6900 106.7500
2018-11-19 105.9100 102.9300 106.2100 107.2800
2018-11-18 105.2900 102.4500 105.7200 106.7800
2018-11-17 105.2900 102.4000 105.6700 106.7300
2018-11-16 105.2900 102.2500 105.5100 106.5700
2018-11-15 105.2300 101.5800 104.8200 105.8700
2018-11-14 105.2300 101.7200 104.9600 106.0100
2018-11-13 104.8300 101.5100 104.7400 105.7900
2018-11-12 105.5000 101.5400 104.7800 105.8300
2018-11-11 105.6900 102.0400 105.2900 106.3400
2018-11-10 105.6900 102.0400 105.2900 106.3400
2018-11-09 105.6900 102.2100 105.4700 106.5300
2018-11-08 105.9700 102.6200 105.8800 106.9500
2018-11-07 105.8500 102.7700 106.0400 107.1100
2018-11-06 105.6500 102.1800 105.4400 106.5000
2018-11-05 105.3900 102.2000 105.4600 106.5200
2018-11-04 106.0200 101.5400 104.7800 105.8300
2018-11-03 106.0200 101.5400 104.7800 105.8300
2018-11-02 106.0200 101.7600 105.0000 106.0500
2018-11-01 105.8100 102.1500 105.4100 106.4600
2018-10-31 105.8800 102.1900 105.4500 106.5100
2018-10-30 106.0700 102.4000 105.6700 106.7300
2018-10-29 106.0000 102.6600 105.9300 107.0000
2018-10-28 105.9300 102.4400 105.7100 106.7700
2018-10-27 105.9300 102.4400 105.7100 106.7700
2018-10-26 105.9300 102.3600 105.6200 106.6800
2018-10-25 106.0900 102.2400 105.5000 106.5600
2018-10-24 106.6400 102.3800 105.6500 106.7100
2018-10-23 106.6100 103.0500 106.3300 107.4000
2018-10-22 106.8300 103.1100 106.3900 107.4600
2018-10-21 106.6300 103.2400 106.5300 107.6000
2018-10-20 106.6300 103.2400 106.5300 107.6000
2018-10-19 106.6300 103.0500 106.3300 107.4000
2018-10-18 106.8400 103.2000 106.4900 107.5600
2018-10-17 107.2400 103.4100 106.7000 107.7700
2018-10-16 107.3100 103.6400 106.9400 108.0100
2018-10-15 107.1600 103.7800 107.0900 108.1700
2018-10-14 107.2700 103.5400 106.8400 107.9100
2018-10-13 107.2700 103.5400 106.8400 107.9100
2018-10-12 107.2700 103.5600 106.8600 107.9300
2018-10-11 106.8000 103.0600 106.3400 107.4100
2018-10-10 106.4300 103.3200 106.6100 107.6800
2018-10-09 106.3000 102.8800 106.1500 107.2200
2018-10-08 106.6800 102.8500 106.1200 107.1900
2018-10-07 107.4300 102.4700 105.7400 106.8000
2018-10-06 107.4300 102.4700 105.7400 106.8000
2018-10-05 107.4300 102.3900 105.6600 106.7200
2018-10-04 107.4300 102.3700 105.6400 106.7000
2018-10-03 107.4300 102.4700 105.7400 106.8000
2018-10-02 107.4300 102.5900 105.8500 106.9200
2018-10-01 107.4300 102.8800 106.1500 107.2200
2018-09-30 107.4300 103.1800 106.4600 107.5300
2018-09-29 107.4300 103.0900 106.3700 107.4400
2018-09-28 107.4300 103.3400 106.6300 107.7000
2018-09-27 108.1500 104.0500 107.3700 108.4500
2018-09-26 107.8500 104.6200 107.9600 109.0400
2018-09-25 107.8500 104.5800 107.9100 108.9900
2018-09-24 107.9900 104.6100 107.9500 109.0300
2018-09-23 107.9900 104.2400 107.5600 108.6400
2018-09-22 107.9900 104.2400 107.5600 108.6400
2018-09-21 107.9900 104.1700 107.4900 108.5700
2018-09-20 107.2300 104.0400 107.3600 108.4400
2018-09-19 107.3100 103.6000 106.9000 107.9700
2018-09-18 107.2300 103.7500 107.0500 108.1200
2018-09-17 106.8300 103.7400 107.0400 108.1100
2018-09-16 107.1700 103.2500 106.5400 107.6100
2018-09-15 107.1700 103.2500 106.5400 107.6100
2018-09-14 107.1700 103.6000 106.9000 107.9700
2018-09-13 106.7900 103.3600 106.6500 107.7200
2018-09-12 106.5600 103.0100 106.2900 107.3600
2018-09-11 106.4600 103.0800 106.3600 107.4300
2018-09-10 106.0100 102.9900 106.2700 107.3400