日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
---|
2018-11-19 | 105.9100 | 102.9300 | 106.2100 | 107.2800 |
2018-11-18 | 105.2900 | 102.4500 | 105.7200 | 106.7800 |
2018-11-17 | 105.2900 | 102.4000 | 105.6700 | 106.7300 |
2018-11-16 | 105.2900 | 102.2500 | 105.5100 | 106.5700 |
2018-11-15 | 105.2300 | 101.5800 | 104.8200 | 105.8700 |
2018-11-14 | 105.2300 | 101.7200 | 104.9600 | 106.0100 |
2018-11-13 | 104.8300 | 101.5100 | 104.7400 | 105.7900 |
2018-11-12 | 105.5000 | 101.5400 | 104.7800 | 105.8300 |
2018-11-11 | 105.6900 | 102.0400 | 105.2900 | 106.3400 |
2018-11-10 | 105.6900 | 102.0400 | 105.2900 | 106.3400 |
2018-11-09 | 105.6900 | 102.2100 | 105.4700 | 106.5300 |
2018-11-08 | 105.9700 | 102.6200 | 105.8800 | 106.9500 |
2018-11-07 | 105.8500 | 102.7700 | 106.0400 | 107.1100 |
2018-11-06 | 105.6500 | 102.1800 | 105.4400 | 106.5000 |
2018-11-05 | 105.3900 | 102.2000 | 105.4600 | 106.5200 |
2018-11-04 | 106.0200 | 101.5400 | 104.7800 | 105.8300 |
2018-11-03 | 106.0200 | 101.5400 | 104.7800 | 105.8300 |
2018-11-02 | 106.0200 | 101.7600 | 105.0000 | 106.0500 |
2018-11-01 | 105.8100 | 102.1500 | 105.4100 | 106.4600 |
2018-10-31 | 105.8800 | 102.1900 | 105.4500 | 106.5100 |
2018-10-30 | 106.0700 | 102.4000 | 105.6700 | 106.7300 |
2018-10-29 | 106.0000 | 102.6600 | 105.9300 | 107.0000 |
2018-10-28 | 105.9300 | 102.4400 | 105.7100 | 106.7700 |
2018-10-27 | 105.9300 | 102.4400 | 105.7100 | 106.7700 |
2018-10-26 | 105.9300 | 102.3600 | 105.6200 | 106.6800 |
2018-10-25 | 106.0900 | 102.2400 | 105.5000 | 106.5600 |
2018-10-24 | 106.6400 | 102.3800 | 105.6500 | 106.7100 |
2018-10-23 | 106.6100 | 103.0500 | 106.3300 | 107.4000 |
2018-10-22 | 106.8300 | 103.1100 | 106.3900 | 107.4600 |
2018-10-21 | 106.6300 | 103.2400 | 106.5300 | 107.6000 |
2018-10-20 | 106.6300 | 103.2400 | 106.5300 | 107.6000 |
2018-10-19 | 106.6300 | 103.0500 | 106.3300 | 107.4000 |
2018-10-18 | 106.8400 | 103.2000 | 106.4900 | 107.5600 |
2018-10-17 | 107.2400 | 103.4100 | 106.7000 | 107.7700 |
2018-10-16 | 107.3100 | 103.6400 | 106.9400 | 108.0100 |
2018-10-15 | 107.1600 | 103.7800 | 107.0900 | 108.1700 |
2018-10-14 | 107.2700 | 103.5400 | 106.8400 | 107.9100 |
2018-10-13 | 107.2700 | 103.5400 | 106.8400 | 107.9100 |
2018-10-12 | 107.2700 | 103.5600 | 106.8600 | 107.9300 |
2018-10-11 | 106.8000 | 103.0600 | 106.3400 | 107.4100 |
2018-10-10 | 106.4300 | 103.3200 | 106.6100 | 107.6800 |
2018-10-09 | 106.3000 | 102.8800 | 106.1500 | 107.2200 |
2018-10-08 | 106.6800 | 102.8500 | 106.1200 | 107.1900 |
2018-10-07 | 107.4300 | 102.4700 | 105.7400 | 106.8000 |
2018-10-06 | 107.4300 | 102.4700 | 105.7400 | 106.8000 |
2018-10-05 | 107.4300 | 102.3900 | 105.6600 | 106.7200 |
2018-10-04 | 107.4300 | 102.3700 | 105.6400 | 106.7000 |
2018-10-03 | 107.4300 | 102.4700 | 105.7400 | 106.8000 |
2018-10-02 | 107.4300 | 102.5900 | 105.8500 | 106.9200 |
2018-10-01 | 107.4300 | 102.8800 | 106.1500 | 107.2200 |
2018-09-30 | 107.4300 | 103.1800 | 106.4600 | 107.5300 |
2018-09-29 | 107.4300 | 103.0900 | 106.3700 | 107.4400 |
2018-09-28 | 107.4300 | 103.3400 | 106.6300 | 107.7000 |
2018-09-27 | 108.1500 | 104.0500 | 107.3700 | 108.4500 |
2018-09-26 | 107.8500 | 104.6200 | 107.9600 | 109.0400 |
2018-09-25 | 107.8500 | 104.5800 | 107.9100 | 108.9900 |
2018-09-24 | 107.9900 | 104.6100 | 107.9500 | 109.0300 |
2018-09-23 | 107.9900 | 104.2400 | 107.5600 | 108.6400 |
2018-09-22 | 107.9900 | 104.2400 | 107.5600 | 108.6400 |
2018-09-21 | 107.9900 | 104.1700 | 107.4900 | 108.5700 |
2018-09-20 | 107.2300 | 104.0400 | 107.3600 | 108.4400 |
2018-09-19 | 107.3100 | 103.6000 | 106.9000 | 107.9700 |
2018-09-18 | 107.2300 | 103.7500 | 107.0500 | 108.1200 |
2018-09-17 | 106.8300 | 103.7400 | 107.0400 | 108.1100 |
2018-09-16 | 107.1700 | 103.2500 | 106.5400 | 107.6100 |
2018-09-15 | 107.1700 | 103.2500 | 106.5400 | 107.6100 |
2018-09-14 | 107.1700 | 103.6000 | 106.9000 | 107.9700 |
2018-09-13 | 106.7900 | 103.3600 | 106.6500 | 107.7200 |
2018-09-12 | 106.5600 | 103.0100 | 106.2900 | 107.3600 |
2018-09-11 | 106.4600 | 103.0800 | 106.3600 | 107.4300 |
2018-09-10 | 106.0100 | 102.9900 | 106.2700 | 107.3400 |
2018-09-09 | 106.3300 | 102.3600 | 105.6200 | 106.6800 |
2018-09-08 | 106.3300 | 102.3600 | 105.6200 | 106.6800 |
2018-09-07 | 106.3300 | 102.5400 | 105.8100 | 106.8700 |
2018-09-06 | 106.4800 | 102.8200 | 106.0900 | 107.1600 |
2018-09-05 | 106.1100 | 102.7500 | 106.0200 | 107.0900 |
2018-09-04 | 106.2600 | 102.4300 | 105.7000 | 106.7600 |
2018-09-03 | 106.4100 | 102.6700 | 105.9400 | 107.0100 |
2018-09-02 | 106.8400 | 102.6700 | 105.9400 | 107.0100 |
2018-09-01 | 106.8400 | 102.6700 | 105.9400 | 107.0100 |
2018-08-31 | 106.8400 | 102.6200 | 105.8800 | 106.9500 |
2018-08-30 | 106.9600 | 103.4100 | 106.7000 | 107.7700 |
2018-08-29 | 106.7200 | 103.2700 | 106.5600 | 107.6300 |
2018-08-28 | 106.6200 | 103.1300 | 106.4100 | 107.4800 |
2018-08-27 | 106.9500 | 102.9700 | 106.2500 | 107.3200 |
2018-08-26 | 106.4400 | 102.4800 | 105.7500 | 106.8100 |
2018-08-25 | 106.4400 | 102.4800 | 105.7500 | 106.8100 |
2018-08-24 | 106.4400 | 102.4000 | 105.6700 | 106.7300 |
2018-08-23 | 106.2100 | 102.9800 | 106.2600 | 107.3300 |
2018-08-22 | 105.9800 | 102.6900 | 105.9600 | 107.0300 |
2018-08-21 | 105.3700 | 101.8400 | 105.0900 | 106.1400 |
2018-08-20 | 105.4600 | 101.4900 | 104.7200 | 105.7700 |
2018-08-19 | 105.2200 | 101.8100 | 105.0600 | 106.1100 |
2018-08-18 | 105.2200 | 101.8100 | 105.0600 | 106.1100 |
2018-08-17 | 105.2200 | 101.5500 | 104.7900 | 105.8400 |
2018-08-16 | 105.0500 | 101.5100 | 104.7400 | 105.7900 |
2018-08-15 | 104.8700 | 101.6800 | 104.9200 | 105.9700 |
2018-08-14 | 105.2000 | 101.1700 | 104.3900 | 105.4400 |
2018-08-13 | 105.0600 | 101.8000 | 105.0500 | 106.1000 |