行情中心 >外汇牌价 >丹麦克朗牌价走势

丹麦克朗牌价走势(DKK2019年01月29日)

2019年01月29日丹麦克朗银行中间价103.1200元，现钞买入价99.4300元，现汇买入价102.6000元，现钞现汇卖出价103.7100元。

至
日 期中间价钞买价汇买价钞/汇卖价
2019-01-29 103.1200 99.4300 102.6000 103.7100
2019-01-28 103.1200 99.5600 102.7300 103.8400
2019-01-27 102.9000 99.5000 102.6700 103.7800
2019-01-26 102.9000 99.5000 102.6700 103.7800
2019-01-25 102.9000 99.4700 102.6400 103.7500
2019-01-24 103.3800 99.7600 102.9400 104.0500
2019-01-23 103.4400 99.8900 103.0800 104.1900
2019-01-22 103.3300 99.9100 103.1000 104.2100
2019-01-21 103.2200 99.8300 103.0100 104.1200
2019-01-20 103.2500 99.6200 102.8000 103.9100
2019-01-19 103.2500 99.6200 102.8000 103.9100
2019-01-18 103.2500 99.6200 102.8000 103.9100
2019-01-17 103.2000 99.8100 102.9900 104.1000
2019-01-16 103.3600 99.6200 102.8000 103.9100
2019-01-15 103.8200 99.9600 103.1500 104.2600
2019-01-14 103.7500 100.3900 103.5800 104.7100
2019-01-13 104.6700 100.2100 103.4000 104.5300
2019-01-12 104.6700 100.2100 103.4000 104.5300
2019-01-11 104.6700 100.4000 103.5900 104.7200
2019-01-10 105.4400 101.1300 104.3500 105.4800
2019-01-09 105.0900 101.6100 104.8500 105.9900
2019-01-08 105.1300 101.3400 104.5700 105.7000
2019-01-07 104.6700 101.5200 104.7600 105.9000
2019-01-06 104.6500 101.2000 104.4200 105.5500
2019-01-05 104.6500 101.2000 104.4200 105.5500
2019-01-04 104.6500 101.1400 104.3600 105.4900
2019-01-03 104.2100 101.2900 104.5200 105.5700
2019-01-02 105.1200 100.8500 104.0600 105.1100
2019-01-01 105.0800 101.8900 105.1400 106.1900
2018-12-31 105.0800 101.6300 104.8700 105.9200
2018-12-30 105.0800 101.6700 104.9100 105.9600
2018-12-29 105.0800 101.6700 104.9100 105.9600
2018-12-28 105.0800 101.6800 104.9200 105.9700
2018-12-27 104.8500 101.4500 104.6800 105.7300
2018-12-26 105.2200 101.5000 104.7300 105.7800
2018-12-25 105.2500 101.4900 104.7200 105.7700
2018-12-24 105.1500 101.9700 105.2200 106.2700
2018-12-23 105.6000 101.5200 104.7500 105.8000
2018-12-22 105.6000 101.5200 104.7500 105.8000
2018-12-21 105.6000 101.8300 105.0800 106.1300
2018-12-20 105.1300 101.7700 105.0100 106.0600
2018-12-19 104.9200 101.8300 105.0800 106.1300
2018-12-18 104.6600 101.3500 104.5800 105.6300
2018-12-17 104.4100 101.1000 104.3200 105.3700
2018-12-16 104.6400 100.8900 104.1000 105.1500
2018-12-15 104.6400 100.8900 104.1000 105.1500
2018-12-14 104.6400 100.7600 103.9700 105.0200
2018-12-13 104.7800 100.9100 104.1200 105.1700
2018-12-12 104.7700 101.1700 104.3900 105.4400
2018-12-11 105.0300 101.1500 104.3700 105.4200
2018-12-10 104.9300 101.9500 105.2000 106.2500
2018-12-09 104.6600 101.3500 104.5800 105.6300
2018-12-08 104.6600 101.3500 104.5800 105.6300
2018-12-07 104.6600 101.1700 104.3900 105.4400
2018-12-06 104.3000 101.4900 104.7200 105.7700
2018-12-05 104.0800 100.4700 103.6700 104.7100
2018-12-04 104.8900 100.4800 103.6800 104.7200
2018-12-03 105.5100 101.0800 104.3000 105.3500
2018-12-02 105.8600 101.8400 105.0900 106.1400
2018-12-01 105.8600 101.8400 105.0900 106.1400
2018-11-30 105.8600 101.9300 105.1800 106.2300
2018-11-29 105.6300 102.1400 105.4000 106.4500
2018-11-28 105.2500 101.4800 104.7100 105.7600
2018-11-27 105.5100 101.6200 104.8600 105.9100
2018-11-26 105.5500 101.9800 105.2300 106.2800
2018-11-25 105.9000 101.9100 105.1600 106.2100
2018-11-24 105.9000 101.8900 105.1400 106.1900
2018-11-23 105.9000 102.0600 105.3100 106.3600
2018-11-22 105.9200 102.2300 105.4900 106.5500
2018-11-21 105.9000 102.2900 105.5500 106.6100
2018-11-20 106.3300 102.4200 105.6900 106.7500
2018-11-19 105.9100 102.9300 106.2100 107.2800
2018-11-18 105.2900 102.4500 105.7200 106.7800
2018-11-17 105.2900 102.4000 105.6700 106.7300
2018-11-16 105.2900 102.2500 105.5100 106.5700
2018-11-15 105.2300 101.5800 104.8200 105.8700
2018-11-14 105.2300 101.7200 104.9600 106.0100
2018-11-13 104.8300 101.5100 104.7400 105.7900
2018-11-12 105.5000 101.5400 104.7800 105.8300
2018-11-11 105.6900 102.0400 105.2900 106.3400
2018-11-10 105.6900 102.0400 105.2900 106.3400
2018-11-09 105.6900 102.2100 105.4700 106.5300
2018-11-08 105.9700 102.6200 105.8800 106.9500
2018-11-07 105.8500 102.7700 106.0400 107.1100
2018-11-06 105.6500 102.1800 105.4400 106.5000
2018-11-05 105.3900 102.2000 105.4600 106.5200
2018-11-04 106.0200 101.5400 104.7800 105.8300
2018-11-03 106.0200 101.5400 104.7800 105.8300
2018-11-02 106.0200 101.7600 105.0000 106.0500
2018-11-01 105.8100 102.1500 105.4100 106.4600
2018-10-31 105.8800 102.1900 105.4500 106.5100
2018-10-30 106.0700 102.4000 105.6700 106.7300
2018-10-29 106.0000 102.6600 105.9300 107.0000
2018-10-28 105.9300 102.4400 105.7100 106.7700
2018-10-27 105.9300 102.4400 105.7100 106.7700
2018-10-26 105.9300 102.3600 105.6200 106.6800
2018-10-25 106.0900 102.2400 105.5000 106.5600
2018-10-24 106.6400 102.3800 105.6500 106.7100
2018-10-23 106.6100 103.0500 106.3300 107.4000