行情中心 >外汇牌价 >丹麦克朗牌价走势

丹麦克朗牌价走势(DKK2016年05月11日)

2016年05月11日丹麦克朗银行中间价99.6300元，现钞买入价96.1900元，现汇买入价99.2500元，现钞现汇卖出价100.0500元。

至
日 期中间价钞买价汇买价钞/汇卖价
2016-05-11 99.6300 96.1900 99.2500 100.0500
2016-05-10 99.7700 96.2900 99.3600 100.1600
2016-05-09 99.4500 96.0000 99.0600 99.8600
2016-05-06 100.5200 96.2500 99.3200 100.1200
2016-05-05 100.5200 97.0400 100.1300 100.9300
2016-05-04 100.4400 96.9200 100.0100 100.8100
2016-05-03 98.6300 96.8200 99.9100 100.7100
2016-04-29 98.6300 95.2200 98.2600 99.0400
2016-04-28 98.6400 95.2200 98.2600 99.0400
2016-04-27 98.5200 95.1000 98.1300 98.9100
2016-04-26 98.2600 94.8500 97.8700 98.6500
2016-04-25 98.5500 94.8500 97.8700 98.6500
2016-04-22 98.5500 95.1300 98.1600 98.9400
2016-04-21 98.6000 95.0000 98.0300 98.8100
2016-04-20 98.6000 95.1700 98.2100 98.9900
2016-04-19 98.4000 94.9700 98.0000 98.7800
2016-04-18 98.3000 94.8800 97.9100 98.6900
2016-04-15 98.1700 94.7600 97.7800 98.5600
2016-04-14 98.1000 94.6900 97.7100 98.4900
2016-04-13 98.7500 95.3200 98.3600 99.1500
2016-04-12 99.0000 95.5600 98.6000 99.4000
2016-04-11 99.1000 95.6600 98.7000 99.5000
2016-04-08 98.9300 95.4900 98.5300 99.3300
2016-04-07 99.1500 95.7000 98.7500 99.5500
2016-04-06 99.0100 95.5700 98.6100 99.4100
2016-04-05 99.1200 95.6800 98.7200 99.5200
2016-04-01 98.5900 95.1600 98.2000 98.9800
2016-03-31 98.2100 94.8000 97.8200 98.6000
2016-03-30 98.2600 94.8500 97.8700 98.6500
2016-03-29 97.6600 94.2700 97.2700 98.0500
2016-03-28 97.5000 94.1100 97.1100 97.8900
2016-03-25 97.5300 94.1200 97.1200 97.9000
2016-03-24 97.5900 94.2000 97.2000 97.9800
2016-03-23 97.6700 94.2800 97.2800 98.0600
2016-03-22 97.8100 94.4100 97.4200 98.2000
2016-03-11 97.7600 94.3600 97.3700 98.1500
2016-03-10 95.8900 92.5600 95.5100 96.2700
2016-03-09 95.8300 92.5000 95.4500 96.2100
2016-03-08 96.0600 92.7200 95.6800 96.4400
2016-03-07 95.9700 92.6400 95.5900 96.3500
2016-03-04 95.9000 92.5700 95.5200 96.2800
2016-03-03 95.4500 92.1300 95.0700 95.8300
2016-03-02 95.4900 92.1700 95.1100 95.8700
2016-03-01 95.5800 92.2600 95.2000 95.9600
2016-02-29 95.8800 92.5500 95.5000 96.2600
2016-02-26 96.7700 93.4100 96.3800 97.1600
2016-02-25 96.4200 93.0700 96.0300 96.8100
2016-02-24 96.2900 92.9400 95.9000 96.6800
2016-02-23 96.4500 93.1000 96.0600 96.8400
2016-02-22 97.0300 93.6600 96.6400 97.4200
2016-02-19 97.0600 93.6900 96.6700 97.4500
2016-02-18 97.2500 93.9400 96.9300 97.7100
2016-02-17 97.2500 93.8700 96.8600 97.6400
2016-02-16 97.3700 93.9900 96.9800 97.7600
2016-02-15 98.6000 95.1700 98.2100 98.9900
2016-02-05 98.5900 95.1600 98.2000 98.9800
2016-02-04 97.7200 94.3200 97.3300 98.1100
2016-02-03 96.4100 93.0600 96.0200 96.8000
2016-02-02 96.1100 92.7700 95.7300 96.4900
2016-02-01 95.5200 92.8100 95.7700 96.5300
2016-01-29 96.3500 93.0000 95.9600 96.7400
2016-01-28 95.9900 92.6500 95.6100 96.3700
2016-01-27 95.7500 92.4200 95.3700 96.1300
2016-01-26 95.6700 92.3500 95.2900 96.0500
2016-01-25 95.2200 91.9100 94.8400 95.6000
2016-01-22 95.6100 92.2900 95.2300 95.9900
2016-01-21 95.8600 92.5300 95.4800 96.2400
2016-01-20 96.2900 92.9400 95.9000 96.6800
2016-01-19 95.9500 92.6200 95.5700 96.3300
2016-01-18 96.1700 92.8300 95.7900 96.5500
2016-01-15 96.0400 92.7000 95.6600 96.4200
2016-01-14 95.9800 92.6400 95.6000 96.3600
2016-01-13 95.4500 92.1300 95.0700 95.8300
2016-01-12 95.5400 92.2200 95.1600 95.9200
2016-01-11 96.6900 93.3300 96.3000 97.0800
2016-01-08 95.8700 92.5400 95.4900 96.2500
2016-01-07 94.9800 91.6800 94.6000 95.3600
2016-01-06 94.2200 90.9500 93.8400 94.6000
2016-01-05 94.7400 91.4500 94.3600 95.1200
2016-01-04 94.2600 90.9800 93.8800 94.6400
2015-12-31 95.1000 91.8000 94.7200 95.4800
2015-12-30 94.9900 91.6900 94.6100 95.3700
2015-12-29 95.4800 92.1600 95.1000 95.8600
2015-12-28 95.1800 91.8700 94.8000 95.5600
2015-12-25 95.0700 91.7700 94.6900 95.4500
2015-12-24 94.7600 91.4700 94.3800 95.1400
2015-12-23 95.0400 91.7400 94.6600 95.4200
2015-12-22 94.7700 91.4800 94.3900 95.1500
2015-12-21 94.4400 91.1600 94.0600 94.8200
2015-12-18 94.1500 90.8800 93.7700 94.5300
2015-12-17 94.2100 90.9400 93.8300 94.5900
2015-12-16 94.7100 91.4200 94.3300 95.0900
2015-12-15 95.2400 91.9300 94.8600 95.6200
2015-12-14 94.9900 91.6900 94.6100 95.3700
2015-12-11 94.3300 91.0500 93.9500 94.7100
2015-12-10 94.9000 91.6000 94.5200 95.2800
2015-12-09 93.6500 90.4000 93.2800 94.0200
2015-12-08 93.0700 89.8400 92.7000 93.4400
2015-12-07 93.2400 90.0000 92.8700 93.6100