行情中心 >外汇牌价 >丹麦克朗牌价走势

丹麦克朗牌价走势(DKK2016年03月09日)

2016年03月09日丹麦克朗银行中间价95.8300元，现钞买入价92.5000元，现汇买入价95.4500元，现钞现汇卖出价96.2100元。

至
日 期中间价钞买价汇买价钞/汇卖价
2016-03-09 95.8300 92.5000 95.4500 96.2100
2016-03-08 96.0600 92.7200 95.6800 96.4400
2016-03-07 95.9700 92.6400 95.5900 96.3500
2016-03-04 95.9000 92.5700 95.5200 96.2800
2016-03-03 95.4500 92.1300 95.0700 95.8300
2016-03-02 95.4900 92.1700 95.1100 95.8700
2016-03-01 95.5800 92.2600 95.2000 95.9600
2016-02-29 95.8800 92.5500 95.5000 96.2600
2016-02-26 96.7700 93.4100 96.3800 97.1600
2016-02-25 96.4200 93.0700 96.0300 96.8100
2016-02-24 96.2900 92.9400 95.9000 96.6800
2016-02-23 96.4500 93.1000 96.0600 96.8400
2016-02-22 97.0300 93.6600 96.6400 97.4200
2016-02-19 97.0600 93.6900 96.6700 97.4500
2016-02-18 97.2500 93.9400 96.9300 97.7100
2016-02-17 97.2500 93.8700 96.8600 97.6400
2016-02-16 97.3700 93.9900 96.9800 97.7600
2016-02-15 98.6000 95.1700 98.2100 98.9900
2016-02-05 98.5900 95.1600 98.2000 98.9800
2016-02-04 97.7200 94.3200 97.3300 98.1100
2016-02-03 96.4100 93.0600 96.0200 96.8000
2016-02-02 96.1100 92.7700 95.7300 96.4900
2016-02-01 95.5200 92.8100 95.7700 96.5300
2016-01-29 96.3500 93.0000 95.9600 96.7400
2016-01-28 95.9900 92.6500 95.6100 96.3700
2016-01-27 95.7500 92.4200 95.3700 96.1300
2016-01-26 95.6700 92.3500 95.2900 96.0500
2016-01-25 95.2200 91.9100 94.8400 95.6000
2016-01-22 95.6100 92.2900 95.2300 95.9900
2016-01-21 95.8600 92.5300 95.4800 96.2400
2016-01-20 96.2900 92.9400 95.9000 96.6800
2016-01-19 95.9500 92.6200 95.5700 96.3300
2016-01-18 96.1700 92.8300 95.7900 96.5500
2016-01-15 96.0400 92.7000 95.6600 96.4200
2016-01-14 95.9800 92.6400 95.6000 96.3600
2016-01-13 95.4500 92.1300 95.0700 95.8300
2016-01-12 95.5400 92.2200 95.1600 95.9200
2016-01-11 96.6900 93.3300 96.3000 97.0800
2016-01-08 95.8700 92.5400 95.4900 96.2500
2016-01-07 94.9800 91.6800 94.6000 95.3600
2016-01-06 94.2200 90.9500 93.8400 94.6000
2016-01-05 94.7400 91.4500 94.3600 95.1200
2016-01-04 94.2600 90.9800 93.8800 94.6400
2015-12-31 95.1000 91.8000 94.7200 95.4800
2015-12-30 94.9900 91.6900 94.6100 95.3700
2015-12-29 95.4800 92.1600 95.1000 95.8600
2015-12-28 95.1800 91.8700 94.8000 95.5600
2015-12-25 95.0700 91.7700 94.6900 95.4500
2015-12-24 94.7600 91.4700 94.3800 95.1400
2015-12-23 95.0400 91.7400 94.6600 95.4200
2015-12-22 94.7700 91.4800 94.3900 95.1500
2015-12-21 94.4400 91.1600 94.0600 94.8200
2015-12-18 94.1500 90.8800 93.7700 94.5300
2015-12-17 94.2100 90.9400 93.8300 94.5900
2015-12-16 94.7100 91.4200 94.3300 95.0900
2015-12-15 95.2400 91.9300 94.8600 95.6200
2015-12-14 94.9900 91.6900 94.6100 95.3700
2015-12-11 94.3300 91.0500 93.9500 94.7100
2015-12-10 94.9000 91.6000 94.5200 95.2800
2015-12-09 93.6500 90.4000 93.2800 94.0200
2015-12-08 93.0700 89.8400 92.7000 93.4400
2015-12-07 93.2400 90.0000 92.8700 93.6100
2015-12-04 93.5100 90.2600 93.1400 93.8800
2015-12-03 90.9900 87.8300 90.6300 91.3500
2015-12-02 91.1000 87.9300 90.7400 91.4600
2015-12-01 90.7100 87.8000 90.6000 91.3200
2015-11-30 90.6900 87.5500 90.3400 91.0600
2015-11-27 90.8000 87.6400 90.4400 91.1600
2015-11-26 90.9400 87.7800 90.5800 91.3000
2015-11-25 91.2500 88.0800 90.8900 91.6200
2015-11-24 91.1000 87.9200 90.7300 91.4500
2015-11-23 91.0200 87.9600 90.7700 91.4900
2015-11-20 91.6700 88.4600 91.2700 92.0100
2015-11-19 91.4600 88.2800 91.0900 91.8300
2015-11-18 90.9300 87.7700 90.5700 91.2900
2015-11-17 91.1000 87.9200 90.7300 91.4500
2015-11-16 91.5700 88.3900 91.2000 91.9400
2015-11-13 92.2000 89.0000 91.8300 92.5700
2015-11-12 91.8800 88.6900 91.5100 92.2500
2015-11-11 91.5500 88.3700 91.1800 91.9200
2015-11-10 91.7200 88.5300 91.3500 92.0900
2015-11-09 91.5000 88.4100 91.2200 91.9600
2015-11-06 92.6000 89.3800 92.2300 92.9700
2015-11-05 93.0000 89.0800 91.9200 92.6600
2015-11-04 93.6000 89.9400 92.8100 93.5500
2015-11-03 93.6000 90.3500 93.2300 93.9700
2015-11-02 93.5400 89.9900 92.8600 93.6000
2015-10-30 93.0500 90.3600 93.2400 93.9800
2015-10-29 93.9500 89.8600 92.7300 93.4700
2015-10-28 94.1100 90.7100 93.6000 94.3600
2015-10-27 93.8300 90.9100 93.8000 94.5600
2015-10-26 94.6600 90.5500 93.4300 94.1900
2015-10-23 96.4900 91.1500 94.0500 94.8100
2015-10-22 96.4900 93.1400 96.1000 96.8800
2015-10-21 96.6500 93.2300 96.2000 96.9800
2015-10-20 96.8400 93.2100 96.1800 96.9600
2015-10-19 96.6400 93.3500 96.3200 97.1000
2015-10-16 96.6400 93.2800 96.2500 97.0300
2015-10-15 96.8700 94.2900 97.2900 98.0700