日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
---|
2016-04-18 | 98.3000 | 94.8800 | 97.9100 | 98.6900 |
2016-04-15 | 98.1700 | 94.7600 | 97.7800 | 98.5600 |
2016-04-14 | 98.1000 | 94.6900 | 97.7100 | 98.4900 |
2016-04-13 | 98.7500 | 95.3200 | 98.3600 | 99.1500 |
2016-04-12 | 99.0000 | 95.5600 | 98.6000 | 99.4000 |
2016-04-11 | 99.1000 | 95.6600 | 98.7000 | 99.5000 |
2016-04-08 | 98.9300 | 95.4900 | 98.5300 | 99.3300 |
2016-04-07 | 99.1500 | 95.7000 | 98.7500 | 99.5500 |
2016-04-06 | 99.0100 | 95.5700 | 98.6100 | 99.4100 |
2016-04-05 | 99.1200 | 95.6800 | 98.7200 | 99.5200 |
2016-04-01 | 98.5900 | 95.1600 | 98.2000 | 98.9800 |
2016-03-31 | 98.2100 | 94.8000 | 97.8200 | 98.6000 |
2016-03-30 | 98.2600 | 94.8500 | 97.8700 | 98.6500 |
2016-03-29 | 97.6600 | 94.2700 | 97.2700 | 98.0500 |
2016-03-28 | 97.5000 | 94.1100 | 97.1100 | 97.8900 |
2016-03-25 | 97.5300 | 94.1200 | 97.1200 | 97.9000 |
2016-03-24 | 97.5900 | 94.2000 | 97.2000 | 97.9800 |
2016-03-23 | 97.6700 | 94.2800 | 97.2800 | 98.0600 |
2016-03-22 | 97.8100 | 94.4100 | 97.4200 | 98.2000 |
2016-03-11 | 97.7600 | 94.3600 | 97.3700 | 98.1500 |
2016-03-10 | 95.8900 | 92.5600 | 95.5100 | 96.2700 |
2016-03-09 | 95.8300 | 92.5000 | 95.4500 | 96.2100 |
2016-03-08 | 96.0600 | 92.7200 | 95.6800 | 96.4400 |
2016-03-07 | 95.9700 | 92.6400 | 95.5900 | 96.3500 |
2016-03-04 | 95.9000 | 92.5700 | 95.5200 | 96.2800 |
2016-03-03 | 95.4500 | 92.1300 | 95.0700 | 95.8300 |
2016-03-02 | 95.4900 | 92.1700 | 95.1100 | 95.8700 |
2016-03-01 | 95.5800 | 92.2600 | 95.2000 | 95.9600 |
2016-02-29 | 95.8800 | 92.5500 | 95.5000 | 96.2600 |
2016-02-26 | 96.7700 | 93.4100 | 96.3800 | 97.1600 |
2016-02-25 | 96.4200 | 93.0700 | 96.0300 | 96.8100 |
2016-02-24 | 96.2900 | 92.9400 | 95.9000 | 96.6800 |
2016-02-23 | 96.4500 | 93.1000 | 96.0600 | 96.8400 |
2016-02-22 | 97.0300 | 93.6600 | 96.6400 | 97.4200 |
2016-02-19 | 97.0600 | 93.6900 | 96.6700 | 97.4500 |
2016-02-18 | 97.2500 | 93.9400 | 96.9300 | 97.7100 |
2016-02-17 | 97.2500 | 93.8700 | 96.8600 | 97.6400 |
2016-02-16 | 97.3700 | 93.9900 | 96.9800 | 97.7600 |
2016-02-15 | 98.6000 | 95.1700 | 98.2100 | 98.9900 |
2016-02-05 | 98.5900 | 95.1600 | 98.2000 | 98.9800 |
2016-02-04 | 97.7200 | 94.3200 | 97.3300 | 98.1100 |
2016-02-03 | 96.4100 | 93.0600 | 96.0200 | 96.8000 |
2016-02-02 | 96.1100 | 92.7700 | 95.7300 | 96.4900 |
2016-02-01 | 95.5200 | 92.8100 | 95.7700 | 96.5300 |
2016-01-29 | 96.3500 | 93.0000 | 95.9600 | 96.7400 |
2016-01-28 | 95.9900 | 92.6500 | 95.6100 | 96.3700 |
2016-01-27 | 95.7500 | 92.4200 | 95.3700 | 96.1300 |
2016-01-26 | 95.6700 | 92.3500 | 95.2900 | 96.0500 |
2016-01-25 | 95.2200 | 91.9100 | 94.8400 | 95.6000 |
2016-01-22 | 95.6100 | 92.2900 | 95.2300 | 95.9900 |
2016-01-21 | 95.8600 | 92.5300 | 95.4800 | 96.2400 |
2016-01-20 | 96.2900 | 92.9400 | 95.9000 | 96.6800 |
2016-01-19 | 95.9500 | 92.6200 | 95.5700 | 96.3300 |
2016-01-18 | 96.1700 | 92.8300 | 95.7900 | 96.5500 |
2016-01-15 | 96.0400 | 92.7000 | 95.6600 | 96.4200 |
2016-01-14 | 95.9800 | 92.6400 | 95.6000 | 96.3600 |
2016-01-13 | 95.4500 | 92.1300 | 95.0700 | 95.8300 |
2016-01-12 | 95.5400 | 92.2200 | 95.1600 | 95.9200 |
2016-01-11 | 96.6900 | 93.3300 | 96.3000 | 97.0800 |
2016-01-08 | 95.8700 | 92.5400 | 95.4900 | 96.2500 |
2016-01-07 | 94.9800 | 91.6800 | 94.6000 | 95.3600 |
2016-01-06 | 94.2200 | 90.9500 | 93.8400 | 94.6000 |
2016-01-05 | 94.7400 | 91.4500 | 94.3600 | 95.1200 |
2016-01-04 | 94.2600 | 90.9800 | 93.8800 | 94.6400 |
2015-12-31 | 95.1000 | 91.8000 | 94.7200 | 95.4800 |
2015-12-30 | 94.9900 | 91.6900 | 94.6100 | 95.3700 |
2015-12-29 | 95.4800 | 92.1600 | 95.1000 | 95.8600 |
2015-12-28 | 95.1800 | 91.8700 | 94.8000 | 95.5600 |
2015-12-25 | 95.0700 | 91.7700 | 94.6900 | 95.4500 |
2015-12-24 | 94.7600 | 91.4700 | 94.3800 | 95.1400 |
2015-12-23 | 95.0400 | 91.7400 | 94.6600 | 95.4200 |
2015-12-22 | 94.7700 | 91.4800 | 94.3900 | 95.1500 |
2015-12-21 | 94.4400 | 91.1600 | 94.0600 | 94.8200 |
2015-12-18 | 94.1500 | 90.8800 | 93.7700 | 94.5300 |
2015-12-17 | 94.2100 | 90.9400 | 93.8300 | 94.5900 |
2015-12-16 | 94.7100 | 91.4200 | 94.3300 | 95.0900 |
2015-12-15 | 95.2400 | 91.9300 | 94.8600 | 95.6200 |
2015-12-14 | 94.9900 | 91.6900 | 94.6100 | 95.3700 |
2015-12-11 | 94.3300 | 91.0500 | 93.9500 | 94.7100 |
2015-12-10 | 94.9000 | 91.6000 | 94.5200 | 95.2800 |
2015-12-09 | 93.6500 | 90.4000 | 93.2800 | 94.0200 |
2015-12-08 | 93.0700 | 89.8400 | 92.7000 | 93.4400 |
2015-12-07 | 93.2400 | 90.0000 | 92.8700 | 93.6100 |
2015-12-04 | 93.5100 | 90.2600 | 93.1400 | 93.8800 |
2015-12-03 | 90.9900 | 87.8300 | 90.6300 | 91.3500 |
2015-12-02 | 91.1000 | 87.9300 | 90.7400 | 91.4600 |
2015-12-01 | 90.7100 | 87.8000 | 90.6000 | 91.3200 |
2015-11-30 | 90.6900 | 87.5500 | 90.3400 | 91.0600 |
2015-11-27 | 90.8000 | 87.6400 | 90.4400 | 91.1600 |
2015-11-26 | 90.9400 | 87.7800 | 90.5800 | 91.3000 |
2015-11-25 | 91.2500 | 88.0800 | 90.8900 | 91.6200 |
2015-11-24 | 91.1000 | 87.9200 | 90.7300 | 91.4500 |
2015-11-23 | 91.0200 | 87.9600 | 90.7700 | 91.4900 |
2015-11-20 | 91.6700 | 88.4600 | 91.2700 | 92.0100 |
2015-11-19 | 91.4600 | 88.2800 | 91.0900 | 91.8300 |
2015-11-18 | 90.9300 | 87.7700 | 90.5700 | 91.2900 |
2015-11-17 | 91.1000 | 87.9200 | 90.7300 | 91.4500 |
2015-11-16 | 91.5700 | 88.3900 | 91.2000 | 91.9400 |
2015-11-13 | 92.2000 | 89.0000 | 91.8300 | 92.5700 |