日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
---|
2015-12-22 | 94.7700 | 91.4800 | 94.3900 | 95.1500 |
2015-12-21 | 94.4400 | 91.1600 | 94.0600 | 94.8200 |
2015-12-18 | 94.1500 | 90.8800 | 93.7700 | 94.5300 |
2015-12-17 | 94.2100 | 90.9400 | 93.8300 | 94.5900 |
2015-12-16 | 94.7100 | 91.4200 | 94.3300 | 95.0900 |
2015-12-15 | 95.2400 | 91.9300 | 94.8600 | 95.6200 |
2015-12-14 | 94.9900 | 91.6900 | 94.6100 | 95.3700 |
2015-12-11 | 94.3300 | 91.0500 | 93.9500 | 94.7100 |
2015-12-10 | 94.9000 | 91.6000 | 94.5200 | 95.2800 |
2015-12-09 | 93.6500 | 90.4000 | 93.2800 | 94.0200 |
2015-12-08 | 93.0700 | 89.8400 | 92.7000 | 93.4400 |
2015-12-07 | 93.2400 | 90.0000 | 92.8700 | 93.6100 |
2015-12-04 | 93.5100 | 90.2600 | 93.1400 | 93.8800 |
2015-12-03 | 90.9900 | 87.8300 | 90.6300 | 91.3500 |
2015-12-02 | 91.1000 | 87.9300 | 90.7400 | 91.4600 |
2015-12-01 | 90.7100 | 87.8000 | 90.6000 | 91.3200 |
2015-11-30 | 90.6900 | 87.5500 | 90.3400 | 91.0600 |
2015-11-27 | 90.8000 | 87.6400 | 90.4400 | 91.1600 |
2015-11-26 | 90.9400 | 87.7800 | 90.5800 | 91.3000 |
2015-11-25 | 91.2500 | 88.0800 | 90.8900 | 91.6200 |
2015-11-24 | 91.1000 | 87.9200 | 90.7300 | 91.4500 |
2015-11-23 | 91.0200 | 87.9600 | 90.7700 | 91.4900 |
2015-11-20 | 91.6700 | 88.4600 | 91.2700 | 92.0100 |
2015-11-19 | 91.4600 | 88.2800 | 91.0900 | 91.8300 |
2015-11-18 | 90.9300 | 87.7700 | 90.5700 | 91.2900 |
2015-11-17 | 91.1000 | 87.9200 | 90.7300 | 91.4500 |
2015-11-16 | 91.5700 | 88.3900 | 91.2000 | 91.9400 |
2015-11-13 | 92.2000 | 89.0000 | 91.8300 | 92.5700 |
2015-11-12 | 91.8800 | 88.6900 | 91.5100 | 92.2500 |
2015-11-11 | 91.5500 | 88.3700 | 91.1800 | 91.9200 |
2015-11-10 | 91.7200 | 88.5300 | 91.3500 | 92.0900 |
2015-11-09 | 91.5000 | 88.4100 | 91.2200 | 91.9600 |
2015-11-06 | 92.6000 | 89.3800 | 92.2300 | 92.9700 |
2015-11-05 | 93.0000 | 89.0800 | 91.9200 | 92.6600 |
2015-11-04 | 93.6000 | 89.9400 | 92.8100 | 93.5500 |
2015-11-03 | 93.6000 | 90.3500 | 93.2300 | 93.9700 |
2015-11-02 | 93.5400 | 89.9900 | 92.8600 | 93.6000 |
2015-10-30 | 93.0500 | 90.3600 | 93.2400 | 93.9800 |
2015-10-29 | 93.9500 | 89.8600 | 92.7300 | 93.4700 |
2015-10-28 | 94.1100 | 90.7100 | 93.6000 | 94.3600 |
2015-10-27 | 93.8300 | 90.9100 | 93.8000 | 94.5600 |
2015-10-26 | 94.6600 | 90.5500 | 93.4300 | 94.1900 |
2015-10-23 | 96.4900 | 91.1500 | 94.0500 | 94.8100 |
2015-10-22 | 96.4900 | 93.1400 | 96.1000 | 96.8800 |
2015-10-21 | 96.6500 | 93.2300 | 96.2000 | 96.9800 |
2015-10-20 | 96.8400 | 93.2100 | 96.1800 | 96.9600 |
2015-10-19 | 96.6400 | 93.3500 | 96.3200 | 97.1000 |
2015-10-16 | 96.6400 | 93.2800 | 96.2500 | 97.0300 |
2015-10-15 | 96.8700 | 94.2900 | 97.2900 | 98.0700 |
2015-10-14 | 96.1800 | 93.3900 | 96.3600 | 97.1400 |
2015-10-13 | 96.6300 | 92.8800 | 95.8400 | 96.6000 |
2015-10-12 | 96.0400 | 93.2600 | 96.2300 | 97.0100 |
2015-10-09 | 95.8100 | 92.7400 | 95.7000 | 96.4600 |
2015-10-08 | 95.9400 | 92.3900 | 95.3400 | 96.1000 |
2015-09-30 | 96.0300 | 92.6600 | 95.6200 | 96.3800 |
2015-09-29 | 95.6700 | 92.5200 | 95.4700 | 96.2300 |
2015-09-28 | 95.5500 | 92.4100 | 95.3600 | 96.1200 |
2015-09-25 | 95.5600 | 92.2800 | 95.2200 | 95.9800 |
2015-09-24 | 95.2800 | 92.3500 | 95.2900 | 96.0500 |
2015-09-23 | 95.6100 | 91.8300 | 94.7600 | 95.5200 |
2015-09-22 | 95.6100 | 92.2900 | 95.2300 | 95.9900 |
2015-09-21 | 97.2800 | 92.9400 | 95.9000 | 96.6800 |
2015-09-18 | 96.5200 | 93.9500 | 96.9400 | 97.7200 |
2015-09-17 | 96.3300 | 93.0300 | 95.9900 | 96.7700 |
2015-09-16 | 96.4900 | 92.8600 | 95.8200 | 96.5800 |
2015-09-15 | 96.6400 | 93.1700 | 96.1300 | 96.9100 |
2015-09-14 | 96.3600 | 93.6000 | 96.5800 | 97.3600 |
2015-09-11 | 95.8700 | 93.1200 | 96.0800 | 96.8600 |
2015-09-10 | 95.8700 | 92.5400 | 95.4900 | 96.2500 |
2015-09-09 | 95.2900 | 92.3400 | 95.2800 | 96.0400 |
2015-09-08 | 95.2900 | 92.0200 | 94.9500 | 95.7100 |
2015-09-07 | 95.1100 | 91.8200 | 94.7500 | 95.5100 |
2015-09-02 | 96.0500 | 92.7900 | 95.7500 | 96.5100 |
2015-09-01 | 96.0700 | 92.5300 | 95.4800 | 96.2400 |
2015-08-31 | 96.4800 | 92.6300 | 95.5800 | 96.3400 |
2015-08-28 | 97.3300 | 93.1300 | 96.0900 | 96.8700 |
2015-08-27 | 98.9800 | 94.4600 | 97.4700 | 98.2500 |
2015-08-26 | 99.2300 | 95.5500 | 98.5900 | 99.3900 |
2015-08-25 | 97.6100 | 95.9200 | 98.9700 | 99.7700 |
2015-08-24 | 96.2300 | 94.0400 | 97.0400 | 97.8200 |
2015-08-21 | 95.4300 | 92.8100 | 95.7700 | 96.5300 |
2015-08-20 | 94.5700 | 91.9900 | 94.9200 | 95.6800 |
2015-08-19 | 94.9100 | 91.1900 | 94.0900 | 94.8500 |
2015-08-18 | 95.0800 | 91.6000 | 94.5200 | 95.2800 |
2015-08-17 | 95.6200 | 91.7800 | 94.7000 | 95.4600 |
2015-08-14 | 95.5300 | 92.3500 | 95.2900 | 96.0500 |
2015-08-13 | 95.5300 | 92.8000 | 95.7600 | 96.5200 |
2015-08-12 | 91.9200 | 90.3000 | 93.1800 | 93.9200 |
2015-08-11 | 91.1900 | 88.4900 | 91.3100 | 92.0500 |
2015-08-10 | 91.1900 | 88.0200 | 90.8300 | 91.5500 |
2015-08-08 | 90.9300 | 88.0600 | 90.8700 | 91.5900 |
2015-08-07 | 90.9300 | 87.7700 | 90.5700 | 91.2900 |
2015-08-06 | 90.7900 | 87.6400 | 90.4300 | 91.1500 |
2015-08-05 | 90.4200 | 87.2800 | 90.0600 | 90.7800 |
2015-08-04 | 91.0200 | 87.8600 | 90.6600 | 91.3800 |
2015-08-03 | 91.3600 | 88.1900 | 90.9900 | 91.7300 |
2015-08-01 | 91.0200 | 88.5600 | 91.3800 | 92.1200 |
2015-07-31 | 91.0200 | 87.8600 | 90.6600 | 91.3800 |
2015-07-30 | 91.2700 | 88.1000 | 90.9000 | 91.6400 |