行情中心 >外汇牌价 >丹麦克朗牌价走势

丹麦克朗牌价走势(DKK2015年12月08日)

2015年12月08日丹麦克朗银行中间价93.0700元，现钞买入价89.8400元，现汇买入价92.7000元，现钞现汇卖出价93.4400元。

至
日 期中间价钞买价汇买价钞/汇卖价
2015-12-08 93.0700 89.8400 92.7000 93.4400
2015-12-07 93.2400 90.0000 92.8700 93.6100
2015-12-04 93.5100 90.2600 93.1400 93.8800
2015-12-03 90.9900 87.8300 90.6300 91.3500
2015-12-02 91.1000 87.9300 90.7400 91.4600
2015-12-01 90.7100 87.8000 90.6000 91.3200
2015-11-30 90.6900 87.5500 90.3400 91.0600
2015-11-27 90.8000 87.6400 90.4400 91.1600
2015-11-26 90.9400 87.7800 90.5800 91.3000
2015-11-25 91.2500 88.0800 90.8900 91.6200
2015-11-24 91.1000 87.9200 90.7300 91.4500
2015-11-23 91.0200 87.9600 90.7700 91.4900
2015-11-20 91.6700 88.4600 91.2700 92.0100
2015-11-19 91.4600 88.2800 91.0900 91.8300
2015-11-18 90.9300 87.7700 90.5700 91.2900
2015-11-17 91.1000 87.9200 90.7300 91.4500
2015-11-16 91.5700 88.3900 91.2000 91.9400
2015-11-13 92.2000 89.0000 91.8300 92.5700
2015-11-12 91.8800 88.6900 91.5100 92.2500
2015-11-11 91.5500 88.3700 91.1800 91.9200
2015-11-10 91.7200 88.5300 91.3500 92.0900
2015-11-09 91.5000 88.4100 91.2200 91.9600
2015-11-06 92.6000 89.3800 92.2300 92.9700
2015-11-05 93.0000 89.0800 91.9200 92.6600
2015-11-04 93.6000 89.9400 92.8100 93.5500
2015-11-03 93.6000 90.3500 93.2300 93.9700
2015-11-02 93.5400 89.9900 92.8600 93.6000
2015-10-30 93.0500 90.3600 93.2400 93.9800
2015-10-29 93.9500 89.8600 92.7300 93.4700
2015-10-28 94.1100 90.7100 93.6000 94.3600
2015-10-27 93.8300 90.9100 93.8000 94.5600
2015-10-26 94.6600 90.5500 93.4300 94.1900
2015-10-23 96.4900 91.1500 94.0500 94.8100
2015-10-22 96.4900 93.1400 96.1000 96.8800
2015-10-21 96.6500 93.2300 96.2000 96.9800
2015-10-20 96.8400 93.2100 96.1800 96.9600
2015-10-19 96.6400 93.3500 96.3200 97.1000
2015-10-16 96.6400 93.2800 96.2500 97.0300
2015-10-15 96.8700 94.2900 97.2900 98.0700
2015-10-14 96.1800 93.3900 96.3600 97.1400
2015-10-13 96.6300 92.8800 95.8400 96.6000
2015-10-12 96.0400 93.2600 96.2300 97.0100
2015-10-09 95.8100 92.7400 95.7000 96.4600
2015-10-08 95.9400 92.3900 95.3400 96.1000
2015-09-30 96.0300 92.6600 95.6200 96.3800
2015-09-29 95.6700 92.5200 95.4700 96.2300
2015-09-28 95.5500 92.4100 95.3600 96.1200
2015-09-25 95.5600 92.2800 95.2200 95.9800
2015-09-24 95.2800 92.3500 95.2900 96.0500
2015-09-23 95.6100 91.8300 94.7600 95.5200
2015-09-22 95.6100 92.2900 95.2300 95.9900
2015-09-21 97.2800 92.9400 95.9000 96.6800
2015-09-18 96.5200 93.9500 96.9400 97.7200
2015-09-17 96.3300 93.0300 95.9900 96.7700
2015-09-16 96.4900 92.8600 95.8200 96.5800
2015-09-15 96.6400 93.1700 96.1300 96.9100
2015-09-14 96.3600 93.6000 96.5800 97.3600
2015-09-11 95.8700 93.1200 96.0800 96.8600
2015-09-10 95.8700 92.5400 95.4900 96.2500
2015-09-09 95.2900 92.3400 95.2800 96.0400
2015-09-08 95.2900 92.0200 94.9500 95.7100
2015-09-07 95.1100 91.8200 94.7500 95.5100
2015-09-02 96.0500 92.7900 95.7500 96.5100
2015-09-01 96.0700 92.5300 95.4800 96.2400
2015-08-31 96.4800 92.6300 95.5800 96.3400
2015-08-28 97.3300 93.1300 96.0900 96.8700
2015-08-27 98.9800 94.4600 97.4700 98.2500
2015-08-26 99.2300 95.5500 98.5900 99.3900
2015-08-25 97.6100 95.9200 98.9700 99.7700
2015-08-24 96.2300 94.0400 97.0400 97.8200
2015-08-21 95.4300 92.8100 95.7700 96.5300
2015-08-20 94.5700 91.9900 94.9200 95.6800
2015-08-19 94.9100 91.1900 94.0900 94.8500
2015-08-18 95.0800 91.6000 94.5200 95.2800
2015-08-17 95.6200 91.7800 94.7000 95.4600
2015-08-14 95.5300 92.3500 95.2900 96.0500
2015-08-13 95.5300 92.8000 95.7600 96.5200
2015-08-12 91.9200 90.3000 93.1800 93.9200
2015-08-11 91.1900 88.4900 91.3100 92.0500
2015-08-10 91.1900 88.0200 90.8300 91.5500
2015-08-08 90.9300 88.0600 90.8700 91.5900
2015-08-07 90.9300 87.7700 90.5700 91.2900
2015-08-06 90.7900 87.6400 90.4300 91.1500
2015-08-05 90.4200 87.2800 90.0600 90.7800
2015-08-04 91.0200 87.8600 90.6600 91.3800
2015-08-03 91.3600 88.1900 90.9900 91.7300
2015-08-01 91.0200 88.5600 91.3800 92.1200
2015-07-31 91.0200 87.8600 90.6600 91.3800
2015-07-30 91.2700 88.1000 90.9000 91.6400
2015-07-29 92.1800 88.9800 91.8100 92.5500
2015-07-28 92.3100 89.1000 91.9400 92.6800
2015-07-27 91.4200 88.2400 91.0500 91.7900
2015-07-24 91.4300 88.2500 91.0600 91.8000
2015-07-23 91.0100 87.8500 90.6500 91.3700
2015-07-22 91.0600 87.9000 90.7000 91.4200
2015-07-21 90.0900 86.9600 89.7300 90.4500
2015-07-20 90.1100 86.9800 89.7500 90.4700
2015-07-18 90.5300 87.1800 89.9600 90.6800
2015-07-17 90.5300 87.3800 90.1700 90.8900