行情中心 >外汇牌价 >加拿大元牌价走势

加拿大元牌价走势(CAD2022年02月20日)

2022年02月20日加拿大元银行中间价496.3450元，现钞买入价480.5300元，现汇买入价494.6800元，现钞现汇卖出价498.0100元。

至
日 期中间价钞买价汇买价钞/汇卖价
2022-02-20 496.3450 480.5300 494.6800 498.0100
2022-02-19 496.3450 480.5300 494.6800 498.0100
2022-02-18 496.5950 480.7800 494.9300 498.2600
2022-02-17 499.0750 483.1800 497.4000 500.7500
2022-02-16 498.9550 483.0600 497.2800 500.6300
2022-02-15 496.7650 480.9400 495.1000 498.4300
2022-02-14 498.8950 483.0000 497.2200 500.5700
2022-02-13 498.9650 483.0700 497.2900 500.6400
2022-02-12 498.9650 483.0700 497.2900 500.6400
2022-02-11 500.9350 484.9800 499.2600 502.6100
2022-02-10 502.2250 486.2300 500.5400 503.9100
2022-02-09 501.6350 485.6600 499.9500 503.3200
2022-02-08 500.7750 484.8200 499.1000 502.4500
2022-02-07 501.4600 485.4900 499.7800 503.1400
2022-02-06 498.7450 482.8600 497.0700 500.4200
2022-02-05 498.7450 482.8600 497.0700 500.4200
2022-02-04 497.8150 481.9600 496.1500 499.4800
2022-02-03 501.7550 485.7700 500.0700 503.4400
2022-02-02 501.5450 485.5700 499.8600 503.2300
2022-02-01 501.4600 485.4900 499.7800 503.1400
2022-01-31 499.8050 483.8800 498.1300 501.4800
2022-01-30 497.5950 481.7400 495.9300 499.2600
2022-01-29 497.5950 481.7400 495.9300 499.2600
2022-01-28 498.1050 482.2400 496.4400 499.7700
2022-01-27 500.8050 484.8500 499.1300 502.4800
2022-01-26 500.5750 484.6300 498.9000 502.2500
2022-01-25 500.8850 484.9300 499.2100 502.5600
2022-01-24 499.9850 484.0600 498.3100 501.6600
2022-01-23 503.8750 487.8200 502.1900 505.5600
2022-01-22 503.8750 487.8200 502.1900 505.5600
2022-01-21 505.9450 489.8300 504.2500 507.6400
2022-01-20 508.8550 492.6400 507.1500 510.5600
2022-01-19 507.0150 490.8600 505.3200 508.7100
2022-01-18 507.3100 491.1500 505.6100 509.0100
2022-01-17 507.1500 491.0000 505.4500 508.8500
2022-01-16 505.6950 489.5900 504.0000 507.3900
2022-01-15 505.6950 489.5900 504.0000 507.3900
2022-01-14 506.4050 490.2700 504.7100 508.1000
2022-01-13 509.3650 493.1400 507.6600 511.0700
2022-01-12 508.0850 491.9000 506.3800 509.7900
2022-01-11 504.5000 488.4300 502.8100 506.1900
2022-01-10 502.6850 486.6700 501.0000 504.3700
2022-01-09 504.7750 488.6900 503.0800 506.4700
2022-01-08 504.7750 488.6900 503.0800 506.4700
2022-01-07 502.9850 486.9600 501.3000 504.6700
2022-01-06 500.5150 484.5700 498.8400 502.1900
2022-01-05 501.1550 485.1900 499.4800 502.8300
2022-01-04 502.6750 486.6600 500.9900 504.3600
2022-01-03 497.4050 481.5600 495.7400 499.0700
2022-01-02 502.7350 486.7200 501.0500 504.4200
2022-01-01 502.7350 486.7200 501.0500 504.4200
2021-12-31 501.9850 485.9900 500.3000 503.6700
2021-12-30 498.0350 482.1700 496.3700 499.7000
2021-12-29 497.3550 481.5100 495.6900 499.0200
2021-12-28 496.9950 481.1600 495.3300 498.6600
2021-12-27 498.3050 482.4300 496.6400 499.9700
2021-12-26 497.0850 481.2500 495.4200 498.7500
2021-12-25 497.0850 481.2500 495.4200 498.7500
2021-12-24 497.1050 481.2700 495.4400 498.7700
2021-12-23 497.2150 481.3800 495.5500 498.8800
2021-12-22 495.4700 479.6800 493.8100 497.1300
2021-12-21 492.7400 477.0400 491.0900 494.3900
2021-12-20 491.7650 476.1000 490.1200 493.4100
2021-12-19 495.0350 479.2700 493.3800 496.6900
2021-12-18 495.0350 479.2700 493.3800 496.6900
2021-12-17 496.9650 481.1300 495.3000 498.6300
2021-12-16 498.6150 482.7300 496.9400 500.2900
2021-12-15 493.0150 477.3100 491.3600 494.6700
2021-12-14 495.8050 480.0100 494.1400 497.4700
2021-12-13 497.0750 481.2400 495.4100 498.7400
2021-12-12 500.4150 484.4700 498.7400 502.0900
2021-12-11 500.4150 484.4700 498.7400 502.0900
2021-12-10 501.0650 485.1000 499.3900 502.7400
2021-12-09 501.6050 485.6300 499.9200 503.2900
2021-12-08 501.3450 485.3700 499.6700 503.0200
2021-12-07 503.0950 487.0700 501.4100 504.7800
2021-12-06 498.3700 482.4900 496.7000 500.0400
2021-12-05 496.6650 480.8400 495.0000 498.3300
2021-12-04 496.6650 480.8400 495.0000 498.3300
2021-12-03 498.5000 482.6200 496.8300 500.1700
2021-12-02 497.2050 481.3700 495.5400 498.8700
2021-12-01 499.7250 483.8100 498.0500 501.4000
2021-11-30 497.3650 481.5200 495.7000 499.0300
2021-11-29 499.5050 483.5900 497.8300 501.1800
2021-11-28 500.1950 484.2600 498.5200 501.8700
2021-11-27 500.1950 484.2600 498.5200 501.8700
2021-11-26 499.4950 483.5800 497.8200 501.1700
2021-11-25 504.7750 488.6900 503.0800 506.4700
2021-11-24 504.4900 488.4200 502.8000 506.1800
2021-11-23 502.7950 486.7800 501.1100 504.4800
2021-11-22 503.4050 487.3700 501.7200 505.0900
2021-11-21 504.7750 488.6900 503.0800 506.4700
2021-11-20 504.7750 488.6900 503.0800 506.4700
2021-11-19 505.1550 489.0600 503.4600 506.8500
2021-11-18 505.3550 489.2600 503.6600 507.0500
2021-11-17 506.4950 490.3600 504.8000 508.1900
2021-11-16 509.4350 493.2100 507.7300 511.1400
2021-11-15 509.7150 493.4800 508.0100 511.4200
2021-11-14 508.6650 492.4600 506.9600 510.3700