行情中心 >外汇牌价 >加拿大元牌价走势

加拿大元牌价走势(CAD2021年12月31日)

2021年12月31日加拿大元银行中间价501.9850元，现钞买入价485.9900元，现汇买入价500.3000元，现钞现汇卖出价503.6700元。

至
日 期中间价钞买价汇买价钞/汇卖价
2021-12-31 501.9850 485.9900 500.3000 503.6700
2021-12-30 498.0350 482.1700 496.3700 499.7000
2021-12-29 497.3550 481.5100 495.6900 499.0200
2021-12-28 496.9950 481.1600 495.3300 498.6600
2021-12-27 498.3050 482.4300 496.6400 499.9700
2021-12-26 497.0850 481.2500 495.4200 498.7500
2021-12-25 497.0850 481.2500 495.4200 498.7500
2021-12-24 497.1050 481.2700 495.4400 498.7700
2021-12-23 497.2150 481.3800 495.5500 498.8800
2021-12-22 495.4700 479.6800 493.8100 497.1300
2021-12-21 492.7400 477.0400 491.0900 494.3900
2021-12-20 491.7650 476.1000 490.1200 493.4100
2021-12-19 495.0350 479.2700 493.3800 496.6900
2021-12-18 495.0350 479.2700 493.3800 496.6900
2021-12-17 496.9650 481.1300 495.3000 498.6300
2021-12-16 498.6150 482.7300 496.9400 500.2900
2021-12-15 493.0150 477.3100 491.3600 494.6700
2021-12-14 495.8050 480.0100 494.1400 497.4700
2021-12-13 497.0750 481.2400 495.4100 498.7400
2021-12-12 500.4150 484.4700 498.7400 502.0900
2021-12-11 500.4150 484.4700 498.7400 502.0900
2021-12-10 501.0650 485.1000 499.3900 502.7400
2021-12-09 501.6050 485.6300 499.9200 503.2900
2021-12-08 501.3450 485.3700 499.6700 503.0200
2021-12-07 503.0950 487.0700 501.4100 504.7800
2021-12-06 498.3700 482.4900 496.7000 500.0400
2021-12-05 496.6650 480.8400 495.0000 498.3300
2021-12-04 496.6650 480.8400 495.0000 498.3300
2021-12-03 498.5000 482.6200 496.8300 500.1700
2021-12-02 497.2050 481.3700 495.5400 498.8700
2021-12-01 499.7250 483.8100 498.0500 501.4000
2021-11-30 497.3650 481.5200 495.7000 499.0300
2021-11-29 499.5050 483.5900 497.8300 501.1800
2021-11-28 500.1950 484.2600 498.5200 501.8700
2021-11-27 500.1950 484.2600 498.5200 501.8700
2021-11-26 499.4950 483.5800 497.8200 501.1700
2021-11-25 504.7750 488.6900 503.0800 506.4700
2021-11-24 504.4900 488.4200 502.8000 506.1800
2021-11-23 502.7950 486.7800 501.1100 504.4800
2021-11-22 503.4050 487.3700 501.7200 505.0900
2021-11-21 504.7750 488.6900 503.0800 506.4700
2021-11-20 504.7750 488.6900 503.0800 506.4700
2021-11-19 505.1550 489.0600 503.4600 506.8500
2021-11-18 505.3550 489.2600 503.6600 507.0500
2021-11-17 506.4950 490.3600 504.8000 508.1900
2021-11-16 509.4350 493.2100 507.7300 511.1400
2021-11-15 509.7150 493.4800 508.0100 511.4200
2021-11-14 508.6650 492.4600 506.9600 510.3700
2021-11-13 508.6650 492.4600 506.9600 510.3700
2021-11-12 507.4300 491.2700 505.7300 509.1300
2021-11-11 507.6700 491.5000 505.9700 509.3700
2021-11-10 513.3100 496.9600 511.5900 515.0300
2021-11-09 512.9700 496.6300 511.2500 514.6900
2021-11-08 513.7000 497.3400 511.9800 515.4200
2021-11-07 514.1650 497.7800 512.4400 515.8900
2021-11-06 514.1650 497.7800 512.4400 515.8900
2021-11-05 514.3050 497.9200 512.5800 516.0300
2021-11-04 513.1200 496.7800 511.4000 514.8400
2021-11-03 515.9200 499.4900 514.1900 517.6500
2021-11-02 515.4750 499.0500 513.7500 517.2000
2021-11-01 517.8550 501.3600 516.1200 519.5900
2021-10-31 517.6050 501.1100 515.8700 519.3400
2021-10-30 517.6050 501.1100 515.8700 519.3400
2021-10-29 516.7800 500.3200 515.0500 518.5100
2021-10-28 517.6750 501.1800 515.9400 519.4100
2021-10-27 517.7750 501.2800 516.0400 519.5100
2021-10-26 515.2650 498.8500 513.5400 516.9900
2021-10-25 516.0900 499.6500 514.3600 517.8200
2021-10-24 516.1900 499.7500 514.4600 517.9200
2021-10-23 516.1900 499.7500 514.4600 517.9200
2021-10-22 515.8100 499.3800 514.0800 517.5400
2021-10-21 517.8450 501.3500 516.1100 519.5800
2021-10-20 518.7200 502.2000 516.9800 520.4600
2021-10-19 516.8100 500.3500 515.0800 518.5400
2021-10-18 519.9000 503.3400 518.1600 521.6400
2021-10-17 520.2300 503.6600 518.4900 521.9700
2021-10-16 520.2300 503.6600 518.4900 521.9700
2021-10-15 519.8000 503.2400 518.0600 521.5400
2021-10-14 520.5250 503.9400 518.7800 522.2700
2021-10-13 516.4000 499.9500 514.6700 518.1300
2021-10-12 517.9650 501.4600 516.2300 519.7000
2021-10-11 517.7250 501.2300 515.9900 519.4600
2021-10-10 516.6200 500.1700 514.8900 518.3500
2021-10-09 516.6200 500.1700 514.8900 518.3500
2021-10-08 516.4300 499.9800 514.7000 518.1600
2021-10-07 513.6400 497.2800 511.9200 515.3600
2021-10-06 511.0650 494.7800 509.3500 512.7800
2021-10-05 512.8800 496.5500 511.1600 514.6000
2021-10-04 512.4550 496.1300 510.7400 514.1700
2021-10-03 510.1500 493.9000 508.4400 511.8600
2021-10-02 510.1500 493.9000 508.4400 511.8600
2021-10-01 509.1050 492.8900 507.4000 510.8100
2021-09-30 508.5650 492.3600 506.8600 510.2700
2021-09-29 507.4900 491.3300 505.7900 509.1900
2021-09-28 508.5950 492.3900 506.8900 510.3000
2021-09-27 510.6400 494.3800 508.9300 512.3500
2021-09-26 510.9650 494.6900 509.2500 512.6800
2021-09-25 510.9650 494.6900 509.2500 512.6800
2021-09-24 510.1500 493.9000 508.4400 511.8600