日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
---|
2021-11-28 | 500.1950 | 484.2600 | 498.5200 | 501.8700 |
2021-11-27 | 500.1950 | 484.2600 | 498.5200 | 501.8700 |
2021-11-26 | 499.4950 | 483.5800 | 497.8200 | 501.1700 |
2021-11-25 | 504.7750 | 488.6900 | 503.0800 | 506.4700 |
2021-11-24 | 504.4900 | 488.4200 | 502.8000 | 506.1800 |
2021-11-23 | 502.7950 | 486.7800 | 501.1100 | 504.4800 |
2021-11-22 | 503.4050 | 487.3700 | 501.7200 | 505.0900 |
2021-11-21 | 504.7750 | 488.6900 | 503.0800 | 506.4700 |
2021-11-20 | 504.7750 | 488.6900 | 503.0800 | 506.4700 |
2021-11-19 | 505.1550 | 489.0600 | 503.4600 | 506.8500 |
2021-11-18 | 505.3550 | 489.2600 | 503.6600 | 507.0500 |
2021-11-17 | 506.4950 | 490.3600 | 504.8000 | 508.1900 |
2021-11-16 | 509.4350 | 493.2100 | 507.7300 | 511.1400 |
2021-11-15 | 509.7150 | 493.4800 | 508.0100 | 511.4200 |
2021-11-14 | 508.6650 | 492.4600 | 506.9600 | 510.3700 |
2021-11-13 | 508.6650 | 492.4600 | 506.9600 | 510.3700 |
2021-11-12 | 507.4300 | 491.2700 | 505.7300 | 509.1300 |
2021-11-11 | 507.6700 | 491.5000 | 505.9700 | 509.3700 |
2021-11-10 | 513.3100 | 496.9600 | 511.5900 | 515.0300 |
2021-11-09 | 512.9700 | 496.6300 | 511.2500 | 514.6900 |
2021-11-08 | 513.7000 | 497.3400 | 511.9800 | 515.4200 |
2021-11-07 | 514.1650 | 497.7800 | 512.4400 | 515.8900 |
2021-11-06 | 514.1650 | 497.7800 | 512.4400 | 515.8900 |
2021-11-05 | 514.3050 | 497.9200 | 512.5800 | 516.0300 |
2021-11-04 | 513.1200 | 496.7800 | 511.4000 | 514.8400 |
2021-11-03 | 515.9200 | 499.4900 | 514.1900 | 517.6500 |
2021-11-02 | 515.4750 | 499.0500 | 513.7500 | 517.2000 |
2021-11-01 | 517.8550 | 501.3600 | 516.1200 | 519.5900 |
2021-10-31 | 517.6050 | 501.1100 | 515.8700 | 519.3400 |
2021-10-30 | 517.6050 | 501.1100 | 515.8700 | 519.3400 |
2021-10-29 | 516.7800 | 500.3200 | 515.0500 | 518.5100 |
2021-10-28 | 517.6750 | 501.1800 | 515.9400 | 519.4100 |
2021-10-27 | 517.7750 | 501.2800 | 516.0400 | 519.5100 |
2021-10-26 | 515.2650 | 498.8500 | 513.5400 | 516.9900 |
2021-10-25 | 516.0900 | 499.6500 | 514.3600 | 517.8200 |
2021-10-24 | 516.1900 | 499.7500 | 514.4600 | 517.9200 |
2021-10-23 | 516.1900 | 499.7500 | 514.4600 | 517.9200 |
2021-10-22 | 515.8100 | 499.3800 | 514.0800 | 517.5400 |
2021-10-21 | 517.8450 | 501.3500 | 516.1100 | 519.5800 |
2021-10-20 | 518.7200 | 502.2000 | 516.9800 | 520.4600 |
2021-10-19 | 516.8100 | 500.3500 | 515.0800 | 518.5400 |
2021-10-18 | 519.9000 | 503.3400 | 518.1600 | 521.6400 |
2021-10-17 | 520.2300 | 503.6600 | 518.4900 | 521.9700 |
2021-10-16 | 520.2300 | 503.6600 | 518.4900 | 521.9700 |
2021-10-15 | 519.8000 | 503.2400 | 518.0600 | 521.5400 |
2021-10-14 | 520.5250 | 503.9400 | 518.7800 | 522.2700 |
2021-10-13 | 516.4000 | 499.9500 | 514.6700 | 518.1300 |
2021-10-12 | 517.9650 | 501.4600 | 516.2300 | 519.7000 |
2021-10-11 | 517.7250 | 501.2300 | 515.9900 | 519.4600 |
2021-10-10 | 516.6200 | 500.1700 | 514.8900 | 518.3500 |
2021-10-09 | 516.6200 | 500.1700 | 514.8900 | 518.3500 |
2021-10-08 | 516.4300 | 499.9800 | 514.7000 | 518.1600 |
2021-10-07 | 513.6400 | 497.2800 | 511.9200 | 515.3600 |
2021-10-06 | 511.0650 | 494.7800 | 509.3500 | 512.7800 |
2021-10-05 | 512.8800 | 496.5500 | 511.1600 | 514.6000 |
2021-10-04 | 512.4550 | 496.1300 | 510.7400 | 514.1700 |
2021-10-03 | 510.1500 | 493.9000 | 508.4400 | 511.8600 |
2021-10-02 | 510.1500 | 493.9000 | 508.4400 | 511.8600 |
2021-10-01 | 509.1050 | 492.8900 | 507.4000 | 510.8100 |
2021-09-30 | 508.5650 | 492.3600 | 506.8600 | 510.2700 |
2021-09-29 | 507.4900 | 491.3300 | 505.7900 | 509.1900 |
2021-09-28 | 508.5950 | 492.3900 | 506.8900 | 510.3000 |
2021-09-27 | 510.6400 | 494.3800 | 508.9300 | 512.3500 |
2021-09-26 | 510.9650 | 494.6900 | 509.2500 | 512.6800 |
2021-09-25 | 510.9650 | 494.6900 | 509.2500 | 512.6800 |
2021-09-24 | 510.1500 | 493.9000 | 508.4400 | 511.8600 |
2021-09-23 | 510.2200 | 493.9700 | 508.5100 | 511.9300 |
2021-09-22 | 507.4600 | 491.3000 | 505.7600 | 509.1600 |
2021-09-21 | 505.1750 | 489.0800 | 503.4800 | 506.8700 |
2021-09-20 | 504.2700 | 488.2100 | 502.5800 | 505.9600 |
2021-09-19 | 507.0250 | 490.8700 | 505.3300 | 508.7200 |
2021-09-18 | 507.0250 | 490.8700 | 505.3300 | 508.7200 |
2021-09-17 | 507.4400 | 491.2800 | 505.7400 | 509.1400 |
2021-09-16 | 509.1550 | 492.9300 | 507.4500 | 510.8600 |
2021-09-15 | 508.1050 | 491.9200 | 506.4000 | 509.8100 |
2021-09-14 | 508.4650 | 492.2700 | 506.7600 | 510.1700 |
2021-09-13 | 510.3300 | 494.0800 | 508.6200 | 512.0400 |
2021-09-12 | 508.0950 | 491.9100 | 506.3900 | 509.8000 |
2021-09-11 | 508.0950 | 491.9100 | 506.3900 | 509.8000 |
2021-09-10 | 509.7650 | 493.5300 | 508.0600 | 511.4700 |
2021-09-09 | 509.9900 | 493.7500 | 508.2800 | 511.7000 |
2021-09-08 | 509.2050 | 492.9800 | 507.5000 | 510.9100 |
2021-09-07 | 512.1950 | 495.8800 | 510.4800 | 513.9100 |
2021-09-06 | 515.2450 | 498.8300 | 513.5200 | 516.9700 |
2021-09-05 | 515.1050 | 498.6900 | 513.3800 | 516.8300 |
2021-09-04 | 515.1050 | 498.6900 | 513.3800 | 516.8300 |
2021-09-03 | 515.2750 | 498.8600 | 513.5500 | 517.0000 |
2021-09-02 | 514.0250 | 497.6500 | 512.3000 | 515.7500 |
2021-09-01 | 511.9050 | 495.6000 | 510.1900 | 513.6200 |
2021-08-31 | 511.4850 | 495.1900 | 509.7700 | 513.2000 |
2021-08-30 | 512.8400 | 496.5100 | 511.1200 | 514.5600 |
2021-08-29 | 512.9600 | 496.6200 | 511.2400 | 514.6800 |
2021-08-28 | 512.9600 | 496.6200 | 511.2400 | 514.6800 |
2021-08-27 | 513.0700 | 496.7300 | 511.3500 | 514.7900 |
2021-08-26 | 512.0950 | 495.7800 | 510.3800 | 513.8100 |
2021-08-25 | 512.9300 | 496.5900 | 511.2100 | 514.6500 |
2021-08-24 | 513.2000 | 496.8600 | 511.4800 | 514.9200 |
2021-08-23 | 511.5450 | 495.2500 | 509.8300 | 513.2600 |
2021-08-22 | 506.8050 | 490.6600 | 505.1100 | 508.5000 |