行情中心 >外汇牌价 >加拿大元牌价走势

加拿大元牌价走势(CAD2022年01月31日)

2022年01月31日加拿大元银行中间价499.8050元，现钞买入价483.8800元，现汇买入价498.1300元，现钞现汇卖出价501.4800元。

至
日 期中间价钞买价汇买价钞/汇卖价
2022-01-31 499.8050 483.8800 498.1300 501.4800
2022-01-30 497.5950 481.7400 495.9300 499.2600
2022-01-29 497.5950 481.7400 495.9300 499.2600
2022-01-28 498.1050 482.2400 496.4400 499.7700
2022-01-27 500.8050 484.8500 499.1300 502.4800
2022-01-26 500.5750 484.6300 498.9000 502.2500
2022-01-25 500.8850 484.9300 499.2100 502.5600
2022-01-24 499.9850 484.0600 498.3100 501.6600
2022-01-23 503.8750 487.8200 502.1900 505.5600
2022-01-22 503.8750 487.8200 502.1900 505.5600
2022-01-21 505.9450 489.8300 504.2500 507.6400
2022-01-20 508.8550 492.6400 507.1500 510.5600
2022-01-19 507.0150 490.8600 505.3200 508.7100
2022-01-18 507.3100 491.1500 505.6100 509.0100
2022-01-17 507.1500 491.0000 505.4500 508.8500
2022-01-16 505.6950 489.5900 504.0000 507.3900
2022-01-15 505.6950 489.5900 504.0000 507.3900
2022-01-14 506.4050 490.2700 504.7100 508.1000
2022-01-13 509.3650 493.1400 507.6600 511.0700
2022-01-12 508.0850 491.9000 506.3800 509.7900
2022-01-11 504.5000 488.4300 502.8100 506.1900
2022-01-10 502.6850 486.6700 501.0000 504.3700
2022-01-09 504.7750 488.6900 503.0800 506.4700
2022-01-08 504.7750 488.6900 503.0800 506.4700
2022-01-07 502.9850 486.9600 501.3000 504.6700
2022-01-06 500.5150 484.5700 498.8400 502.1900
2022-01-05 501.1550 485.1900 499.4800 502.8300
2022-01-04 502.6750 486.6600 500.9900 504.3600
2022-01-03 497.4050 481.5600 495.7400 499.0700
2022-01-02 502.7350 486.7200 501.0500 504.4200
2022-01-01 502.7350 486.7200 501.0500 504.4200
2021-12-31 501.9850 485.9900 500.3000 503.6700
2021-12-30 498.0350 482.1700 496.3700 499.7000
2021-12-29 497.3550 481.5100 495.6900 499.0200
2021-12-28 496.9950 481.1600 495.3300 498.6600
2021-12-27 498.3050 482.4300 496.6400 499.9700
2021-12-26 497.0850 481.2500 495.4200 498.7500
2021-12-25 497.0850 481.2500 495.4200 498.7500
2021-12-24 497.1050 481.2700 495.4400 498.7700
2021-12-23 497.2150 481.3800 495.5500 498.8800
2021-12-22 495.4700 479.6800 493.8100 497.1300
2021-12-21 492.7400 477.0400 491.0900 494.3900
2021-12-20 491.7650 476.1000 490.1200 493.4100
2021-12-19 495.0350 479.2700 493.3800 496.6900
2021-12-18 495.0350 479.2700 493.3800 496.6900
2021-12-17 496.9650 481.1300 495.3000 498.6300
2021-12-16 498.6150 482.7300 496.9400 500.2900
2021-12-15 493.0150 477.3100 491.3600 494.6700
2021-12-14 495.8050 480.0100 494.1400 497.4700
2021-12-13 497.0750 481.2400 495.4100 498.7400
2021-12-12 500.4150 484.4700 498.7400 502.0900
2021-12-11 500.4150 484.4700 498.7400 502.0900
2021-12-10 501.0650 485.1000 499.3900 502.7400
2021-12-09 501.6050 485.6300 499.9200 503.2900
2021-12-08 501.3450 485.3700 499.6700 503.0200
2021-12-07 503.0950 487.0700 501.4100 504.7800
2021-12-06 498.3700 482.4900 496.7000 500.0400
2021-12-05 496.6650 480.8400 495.0000 498.3300
2021-12-04 496.6650 480.8400 495.0000 498.3300
2021-12-03 498.5000 482.6200 496.8300 500.1700
2021-12-02 497.2050 481.3700 495.5400 498.8700
2021-12-01 499.7250 483.8100 498.0500 501.4000
2021-11-30 497.3650 481.5200 495.7000 499.0300
2021-11-29 499.5050 483.5900 497.8300 501.1800
2021-11-28 500.1950 484.2600 498.5200 501.8700
2021-11-27 500.1950 484.2600 498.5200 501.8700
2021-11-26 499.4950 483.5800 497.8200 501.1700
2021-11-25 504.7750 488.6900 503.0800 506.4700
2021-11-24 504.4900 488.4200 502.8000 506.1800
2021-11-23 502.7950 486.7800 501.1100 504.4800
2021-11-22 503.4050 487.3700 501.7200 505.0900
2021-11-21 504.7750 488.6900 503.0800 506.4700
2021-11-20 504.7750 488.6900 503.0800 506.4700
2021-11-19 505.1550 489.0600 503.4600 506.8500
2021-11-18 505.3550 489.2600 503.6600 507.0500
2021-11-17 506.4950 490.3600 504.8000 508.1900
2021-11-16 509.4350 493.2100 507.7300 511.1400
2021-11-15 509.7150 493.4800 508.0100 511.4200
2021-11-14 508.6650 492.4600 506.9600 510.3700
2021-11-13 508.6650 492.4600 506.9600 510.3700
2021-11-12 507.4300 491.2700 505.7300 509.1300
2021-11-11 507.6700 491.5000 505.9700 509.3700
2021-11-10 513.3100 496.9600 511.5900 515.0300
2021-11-09 512.9700 496.6300 511.2500 514.6900
2021-11-08 513.7000 497.3400 511.9800 515.4200
2021-11-07 514.1650 497.7800 512.4400 515.8900
2021-11-06 514.1650 497.7800 512.4400 515.8900
2021-11-05 514.3050 497.9200 512.5800 516.0300
2021-11-04 513.1200 496.7800 511.4000 514.8400
2021-11-03 515.9200 499.4900 514.1900 517.6500
2021-11-02 515.4750 499.0500 513.7500 517.2000
2021-11-01 517.8550 501.3600 516.1200 519.5900
2021-10-31 517.6050 501.1100 515.8700 519.3400
2021-10-30 517.6050 501.1100 515.8700 519.3400
2021-10-29 516.7800 500.3200 515.0500 518.5100
2021-10-28 517.6750 501.1800 515.9400 519.4100
2021-10-27 517.7750 501.2800 516.0400 519.5100
2021-10-26 515.2650 498.8500 513.5400 516.9900
2021-10-25 516.0900 499.6500 514.3600 517.8200