行情中心 >外汇牌价 >加拿大元牌价走势

加拿大元牌价走势(CAD2021年11月24日)

2021年11月24日加拿大元银行中间价504.4900元，现钞买入价488.4200元，现汇买入价502.8000元，现钞现汇卖出价506.1800元。

至
日 期中间价钞买价汇买价钞/汇卖价
2021-11-24 504.4900 488.4200 502.8000 506.1800
2021-11-23 502.7950 486.7800 501.1100 504.4800
2021-11-22 503.4050 487.3700 501.7200 505.0900
2021-11-21 504.7750 488.6900 503.0800 506.4700
2021-11-20 504.7750 488.6900 503.0800 506.4700
2021-11-19 505.1550 489.0600 503.4600 506.8500
2021-11-18 505.3550 489.2600 503.6600 507.0500
2021-11-17 506.4950 490.3600 504.8000 508.1900
2021-11-16 509.4350 493.2100 507.7300 511.1400
2021-11-15 509.7150 493.4800 508.0100 511.4200
2021-11-14 508.6650 492.4600 506.9600 510.3700
2021-11-13 508.6650 492.4600 506.9600 510.3700
2021-11-12 507.4300 491.2700 505.7300 509.1300
2021-11-11 507.6700 491.5000 505.9700 509.3700
2021-11-10 513.3100 496.9600 511.5900 515.0300
2021-11-09 512.9700 496.6300 511.2500 514.6900
2021-11-08 513.7000 497.3400 511.9800 515.4200
2021-11-07 514.1650 497.7800 512.4400 515.8900
2021-11-06 514.1650 497.7800 512.4400 515.8900
2021-11-05 514.3050 497.9200 512.5800 516.0300
2021-11-04 513.1200 496.7800 511.4000 514.8400
2021-11-03 515.9200 499.4900 514.1900 517.6500
2021-11-02 515.4750 499.0500 513.7500 517.2000
2021-11-01 517.8550 501.3600 516.1200 519.5900
2021-10-31 517.6050 501.1100 515.8700 519.3400
2021-10-30 517.6050 501.1100 515.8700 519.3400
2021-10-29 516.7800 500.3200 515.0500 518.5100
2021-10-28 517.6750 501.1800 515.9400 519.4100
2021-10-27 517.7750 501.2800 516.0400 519.5100
2021-10-26 515.2650 498.8500 513.5400 516.9900
2021-10-25 516.0900 499.6500 514.3600 517.8200
2021-10-24 516.1900 499.7500 514.4600 517.9200
2021-10-23 516.1900 499.7500 514.4600 517.9200
2021-10-22 515.8100 499.3800 514.0800 517.5400
2021-10-21 517.8450 501.3500 516.1100 519.5800
2021-10-20 518.7200 502.2000 516.9800 520.4600
2021-10-19 516.8100 500.3500 515.0800 518.5400
2021-10-18 519.9000 503.3400 518.1600 521.6400
2021-10-17 520.2300 503.6600 518.4900 521.9700
2021-10-16 520.2300 503.6600 518.4900 521.9700
2021-10-15 519.8000 503.2400 518.0600 521.5400
2021-10-14 520.5250 503.9400 518.7800 522.2700
2021-10-13 516.4000 499.9500 514.6700 518.1300
2021-10-12 517.9650 501.4600 516.2300 519.7000
2021-10-11 517.7250 501.2300 515.9900 519.4600
2021-10-10 516.6200 500.1700 514.8900 518.3500
2021-10-09 516.6200 500.1700 514.8900 518.3500
2021-10-08 516.4300 499.9800 514.7000 518.1600
2021-10-07 513.6400 497.2800 511.9200 515.3600
2021-10-06 511.0650 494.7800 509.3500 512.7800
2021-10-05 512.8800 496.5500 511.1600 514.6000
2021-10-04 512.4550 496.1300 510.7400 514.1700
2021-10-03 510.1500 493.9000 508.4400 511.8600
2021-10-02 510.1500 493.9000 508.4400 511.8600
2021-10-01 509.1050 492.8900 507.4000 510.8100
2021-09-30 508.5650 492.3600 506.8600 510.2700
2021-09-29 507.4900 491.3300 505.7900 509.1900
2021-09-28 508.5950 492.3900 506.8900 510.3000
2021-09-27 510.6400 494.3800 508.9300 512.3500
2021-09-26 510.9650 494.6900 509.2500 512.6800
2021-09-25 510.9650 494.6900 509.2500 512.6800
2021-09-24 510.1500 493.9000 508.4400 511.8600
2021-09-23 510.2200 493.9700 508.5100 511.9300
2021-09-22 507.4600 491.3000 505.7600 509.1600
2021-09-21 505.1750 489.0800 503.4800 506.8700
2021-09-20 504.2700 488.2100 502.5800 505.9600
2021-09-19 507.0250 490.8700 505.3300 508.7200
2021-09-18 507.0250 490.8700 505.3300 508.7200
2021-09-17 507.4400 491.2800 505.7400 509.1400
2021-09-16 509.1550 492.9300 507.4500 510.8600
2021-09-15 508.1050 491.9200 506.4000 509.8100
2021-09-14 508.4650 492.2700 506.7600 510.1700
2021-09-13 510.3300 494.0800 508.6200 512.0400
2021-09-12 508.0950 491.9100 506.3900 509.8000
2021-09-11 508.0950 491.9100 506.3900 509.8000
2021-09-10 509.7650 493.5300 508.0600 511.4700
2021-09-09 509.9900 493.7500 508.2800 511.7000
2021-09-08 509.2050 492.9800 507.5000 510.9100
2021-09-07 512.1950 495.8800 510.4800 513.9100
2021-09-06 515.2450 498.8300 513.5200 516.9700
2021-09-05 515.1050 498.6900 513.3800 516.8300
2021-09-04 515.1050 498.6900 513.3800 516.8300
2021-09-03 515.2750 498.8600 513.5500 517.0000
2021-09-02 514.0250 497.6500 512.3000 515.7500
2021-09-01 511.9050 495.6000 510.1900 513.6200
2021-08-31 511.4850 495.1900 509.7700 513.2000
2021-08-30 512.8400 496.5100 511.1200 514.5600
2021-08-29 512.9600 496.6200 511.2400 514.6800
2021-08-28 512.9600 496.6200 511.2400 514.6800
2021-08-27 513.0700 496.7300 511.3500 514.7900
2021-08-26 512.0950 495.7800 510.3800 513.8100
2021-08-25 512.9300 496.5900 511.2100 514.6500
2021-08-24 513.2000 496.8600 511.4800 514.9200
2021-08-23 511.5450 495.2500 509.8300 513.2600
2021-08-22 506.8050 490.6600 505.1100 508.5000
2021-08-21 506.8050 490.6600 505.1100 508.5000
2021-08-20 505.5850 489.4800 503.8900 507.2800
2021-08-19 508.4250 492.2300 506.7200 510.1300
2021-08-18 512.9900 496.6500 511.2700 514.7100