行情中心 >外汇牌价 >加拿大元牌价走势

加拿大元牌价走势(CAD2020年05月02日)

2020年05月02日加拿大元银行中间价505.3100元，现钞买入价489.0400元，现汇买入价503.4400元，现钞现汇卖出价507.1800元。

至
日 期中间价钞买价汇买价钞/汇卖价
2020-05-02 505.3100 489.0400 503.4400 507.1800
2020-05-01 504.6400 488.3900 502.7700 506.5100
2020-04-30 508.1000 491.7400 506.2200 509.9800
2020-04-29 508.0700 491.7100 506.1900 509.9500
2020-04-28 506.2700 489.9700 504.4000 508.1400
2020-04-27 504.5800 488.3400 502.7100 506.4500
2020-04-26 502.6800 486.5000 500.8200 504.5400
2020-04-25 502.6800 486.5000 500.8200 504.5400
2020-04-24 502.5800 486.4000 500.7200 504.4400
2020-04-23 503.6800 487.4700 501.8200 505.5400
2020-04-22 501.1500 485.0200 499.3000 503.0000
2020-04-21 499.2000 483.1300 497.3500 501.0500
2020-04-20 503.5700 487.3600 501.7100 505.4300
2020-04-19 504.2750 488.0400 502.4100 506.1400
2020-04-18 504.2750 488.0400 502.4100 506.1400
2020-04-17 504.4400 488.2000 502.5700 506.3100
2020-04-16 500.4200 484.3100 498.5700 502.2700
2020-04-15 501.0700 484.9400 499.2200 502.9200
2020-04-14 506.8450 490.5200 504.9700 508.7200
2020-04-13 505.2900 489.0200 503.4200 507.1600
2020-04-12 504.2250 487.9900 502.3600 506.0900
2020-04-11 504.2250 487.9900 502.3600 506.0900
2020-04-10 503.7500 487.5300 501.8900 505.6100
2020-04-09 503.9400 487.7200 502.0800 505.8000
2020-04-08 504.2650 488.0300 502.4000 506.1300
2020-04-07 503.9650 487.7400 502.1000 505.8300
2020-04-06 502.5300 486.3500 500.6700 504.3900
2020-04-05 501.3950 485.2500 499.5400 503.2500
2020-04-04 501.3950 485.2500 499.5400 503.2500
2020-04-03 501.5300 485.3800 499.6700 503.3900
2020-04-02 501.1200 484.9900 499.2700 502.9700
2020-04-01 499.5900 483.5100 497.7400 501.4400
2020-03-31 501.9100 485.7500 500.0500 503.7700
2020-03-30 501.2700 485.1300 499.4200 503.1200
2020-03-29 506.9050 490.5800 505.0300 508.7800
2020-03-28 506.9050 490.5800 505.0300 508.7800
2020-03-27 505.1400 488.8800 503.2700 507.0100
2020-03-26 504.7700 488.5200 502.9000 506.6400
2020-03-25 496.1050 480.1400 494.2700 497.9400
2020-03-24 487.3650 471.6800 485.5600 489.1700
2020-03-23 488.2650 472.5500 486.4600 490.0700
2020-03-22 493.3250 477.4500 491.5000 495.1500
2020-03-21 493.3250 477.4500 491.5000 495.1500
2020-03-20 494.4900 478.5700 492.6600 496.3200
2020-03-19 492.2900 476.4400 490.4700 494.1100
2020-03-18 485.5750 469.9400 483.7800 487.3700
2020-03-17 495.3900 479.4400 493.5600 497.2200
2020-03-16 500.8100 484.6900 498.9600 502.6600
2020-03-15 506.7250 490.4100 504.8500 508.6000
2020-03-14 506.7250 490.4100 504.8500 508.6000
2020-03-13 503.0200 486.8300 501.1600 504.8800
2020-03-12 507.4600 491.1200 505.5800 509.3400
2020-03-11 507.3500 491.0200 505.4700 509.2300
2020-03-10 505.2100 488.9500 503.3400 507.0800
2020-03-09 512.9150 496.4000 511.0200 514.8100
2020-03-08 516.6500 500.0200 514.7400 518.5600
2020-03-07 516.6500 500.0200 514.7400 518.5600
2020-03-06 516.4600 499.8400 514.5500 518.3700
2020-03-05 517.9650 501.2900 516.0500 519.8800
2020-03-04 517.4950 500.8300 515.5800 519.4100
2020-03-03 522.1550 505.3400 520.2200 524.0900
2020-03-02 520.5850 503.8200 518.6600 522.5100
2020-03-01 521.8500 505.0500 519.9200 523.7800
2020-02-29 521.8500 505.0500 519.9200 523.7800
2020-02-28 520.9250 504.1500 519.0000 522.8500
2020-02-27 524.9450 508.0500 523.0000 526.8900
2020-02-26 528.5550 511.5400 526.6000 530.5100
2020-02-25 528.2650 511.2600 526.3100 530.2200
2020-02-24 530.4650 513.3900 528.5000 532.4300
2020-02-23 532.0150 514.8900 530.0500 533.9800
2020-02-22 532.0150 514.8900 530.0500 533.9800
2020-02-21 531.6150 514.5000 529.6500 533.5800
2020-02-20 530.6150 513.5300 528.6500 532.5800
2020-02-19 528.3550 511.3500 526.4000 530.3100
2020-02-18 527.9950 511.0000 526.0400 529.9500
2020-02-17 527.6350 510.6500 525.6800 529.5900
2020-02-16 527.4350 510.4600 525.4800 529.3900
2020-02-15 527.4350 510.4600 525.4800 529.3900
2020-02-14 527.2200 510.2400 525.2700 529.1700
2020-02-13 526.6550 509.7000 524.7100 528.6000
2020-02-12 526.0950 509.1600 524.1500 528.0400
2020-02-11 524.6750 507.7800 522.7300 526.6200
2020-02-10 524.6150 507.7300 522.6700 526.5600
2020-02-09 526.5850 509.6300 524.6400 528.5300
2020-02-08 526.5850 509.6300 524.6400 528.5300
2020-02-07 526.4550 509.5100 524.5100 528.4000
2020-02-06 524.2250 507.3500 522.2900 526.1600
2020-02-05 524.8050 507.9100 522.8600 526.7500
2020-02-04 527.2200 510.2400 525.2700 529.1700
2020-02-03 529.3550 512.3100 527.4000 531.3100
2020-02-02 527.6950 510.7100 525.7400 529.6500
2020-02-01 527.6950 510.7100 525.7400 529.6500
2020-01-31 527.6550 510.6700 525.7000 529.6100
2020-01-30 527.9550 510.9600 526.0000 529.9100
2020-01-29 528.7350 511.7100 526.7800 530.6900
2020-01-28 529.6200 512.5700 527.6600 531.5800
2020-01-27 527.8350 510.8400 525.8800 529.7900
2020-01-26 528.3950 511.3800 526.4400 530.3500
2020-01-25 528.3950 511.3800 526.4400 530.3500