行情中心 >外汇牌价 >加拿大元牌价走势

加拿大元牌价走势(CAD2020年03月12日)

2020年03月12日加拿大元银行中间价507.4600元，现钞买入价491.1200元，现汇买入价505.5800元，现钞现汇卖出价509.3400元。

至
日 期中间价钞买价汇买价钞/汇卖价
2020-03-12 507.4600 491.1200 505.5800 509.3400
2020-03-11 507.3500 491.0200 505.4700 509.2300
2020-03-10 505.2100 488.9500 503.3400 507.0800
2020-03-09 512.9150 496.4000 511.0200 514.8100
2020-03-08 516.6500 500.0200 514.7400 518.5600
2020-03-07 516.6500 500.0200 514.7400 518.5600
2020-03-06 516.4600 499.8400 514.5500 518.3700
2020-03-05 517.9650 501.2900 516.0500 519.8800
2020-03-04 517.4950 500.8300 515.5800 519.4100
2020-03-03 522.1550 505.3400 520.2200 524.0900
2020-03-02 520.5850 503.8200 518.6600 522.5100
2020-03-01 521.8500 505.0500 519.9200 523.7800
2020-02-29 521.8500 505.0500 519.9200 523.7800
2020-02-28 520.9250 504.1500 519.0000 522.8500
2020-02-27 524.9450 508.0500 523.0000 526.8900
2020-02-26 528.5550 511.5400 526.6000 530.5100
2020-02-25 528.2650 511.2600 526.3100 530.2200
2020-02-24 530.4650 513.3900 528.5000 532.4300
2020-02-23 532.0150 514.8900 530.0500 533.9800
2020-02-22 532.0150 514.8900 530.0500 533.9800
2020-02-21 531.6150 514.5000 529.6500 533.5800
2020-02-20 530.6150 513.5300 528.6500 532.5800
2020-02-19 528.3550 511.3500 526.4000 530.3100
2020-02-18 527.9950 511.0000 526.0400 529.9500
2020-02-17 527.6350 510.6500 525.6800 529.5900
2020-02-16 527.4350 510.4600 525.4800 529.3900
2020-02-15 527.4350 510.4600 525.4800 529.3900
2020-02-14 527.2200 510.2400 525.2700 529.1700
2020-02-13 526.6550 509.7000 524.7100 528.6000
2020-02-12 526.0950 509.1600 524.1500 528.0400
2020-02-11 524.6750 507.7800 522.7300 526.6200
2020-02-10 524.6150 507.7300 522.6700 526.5600
2020-02-09 526.5850 509.6300 524.6400 528.5300
2020-02-08 526.5850 509.6300 524.6400 528.5300
2020-02-07 526.4550 509.5100 524.5100 528.4000
2020-02-06 524.2250 507.3500 522.2900 526.1600
2020-02-05 524.8050 507.9100 522.8600 526.7500
2020-02-04 527.2200 510.2400 525.2700 529.1700
2020-02-03 529.3550 512.3100 527.4000 531.3100
2020-02-02 527.6950 510.7100 525.7400 529.6500
2020-02-01 527.6950 510.7100 525.7400 529.6500
2020-01-31 527.6550 510.6700 525.7000 529.6100
2020-01-30 527.9550 510.9600 526.0000 529.9100
2020-01-29 528.7350 511.7100 526.7800 530.6900
2020-01-28 529.6200 512.5700 527.6600 531.5800
2020-01-27 527.8350 510.8400 525.8800 529.7900
2020-01-26 528.3950 511.3800 526.4400 530.3500
2020-01-25 528.3950 511.3800 526.4400 530.3500
2020-01-24 528.5250 511.5100 526.5700 530.4800
2020-01-23 528.1550 511.1500 526.2000 530.1100
2020-01-22 526.0250 509.0900 524.0800 527.9700
2020-01-21 528.3350 511.3300 526.3800 530.2900
2020-01-20 526.0350 509.1000 524.0900 527.9800
2020-01-19 525.2150 508.3100 523.2700 527.1600
2020-01-18 525.2150 508.3100 523.2700 527.1600
2020-01-17 525.4750 508.5600 523.5300 527.4200
2020-01-16 527.4250 510.4500 525.4700 529.3800
2020-01-15 527.8850 510.8900 525.9300 529.8400
2020-01-14 526.7750 509.8200 524.8300 528.7200
2020-01-13 528.8850 511.8600 526.9300 530.8400
2020-01-12 529.8300 512.7700 527.8700 531.7900
2020-01-11 529.8300 512.7700 527.8700 531.7900
2020-01-10 530.3350 513.2600 528.3700 532.3000
2020-01-09 529.2250 512.1900 527.2700 531.1800
2020-01-08 532.9750 515.8200 531.0000 534.9500
2020-01-07 533.3750 516.2100 531.4000 535.3500
2020-01-06 537.7600 520.4500 535.7700 539.7500
2020-01-05 536.3050 519.0400 534.3200 538.2900
2020-01-04 536.3050 519.0400 534.3200 538.2900
2020-01-03 536.6550 519.3800 534.6700 538.6400
2020-01-02 536.5050 519.2400 534.5200 538.4900
2020-01-01 536.3750 519.1100 534.3900 538.3600
2019-12-31 536.9150 519.6300 534.9300 538.9000
2019-12-30 535.0000 517.7700 533.0200 536.9800
2019-12-29 535.2000 517.9700 533.2200 537.1800
2019-12-28 535.2000 517.9700 533.2200 537.1800
2019-12-27 534.9500 517.7300 532.9700 536.9300
2019-12-26 533.7450 516.5600 531.7700 535.7200
2019-12-25 531.3150 514.2100 529.3500 533.2800
2019-12-24 533.0350 515.8800 531.0600 535.0100
2019-12-23 532.9100 515.7500 530.9400 534.8800
2019-12-22 532.5700 515.4200 530.6000 534.5400
2019-12-21 532.5700 515.4200 530.6000 534.5400
2019-12-20 531.9450 514.8200 529.9800 533.9100
2019-12-19 533.9050 516.7200 531.9300 535.8800
2019-12-18 533.9050 516.7200 531.9300 535.8800
2019-12-17 532.3000 515.1600 530.3300 534.2700
2019-12-16 532.1800 515.0400 530.2100 534.1500
2019-12-15 529.5450 512.5000 527.5900 531.5000
2019-12-14 529.5450 512.5000 527.5900 531.5000
2019-12-13 529.5050 512.4600 527.5500 531.4600
2019-12-12 530.2050 513.1400 528.2400 532.1700
2019-12-11 532.5400 515.3900 530.5700 534.5100
2019-12-10 531.5850 514.4700 529.6200 533.5500
2019-12-09 532.4200 515.2800 530.4500 534.3900
2019-12-08 530.5450 513.4700 528.5800 532.5100
2019-12-07 530.5450 513.4700 528.5800 532.5100
2019-12-06 530.3450 513.2700 528.3800 532.3100
2019-12-05 534.3450 517.1400 532.3700 536.3200