日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
---|
2020-04-05 | 501.3950 | 485.2500 | 499.5400 | 503.2500 |
2020-04-04 | 501.3950 | 485.2500 | 499.5400 | 503.2500 |
2020-04-03 | 501.5300 | 485.3800 | 499.6700 | 503.3900 |
2020-04-02 | 501.1200 | 484.9900 | 499.2700 | 502.9700 |
2020-04-01 | 499.5900 | 483.5100 | 497.7400 | 501.4400 |
2020-03-31 | 501.9100 | 485.7500 | 500.0500 | 503.7700 |
2020-03-30 | 501.2700 | 485.1300 | 499.4200 | 503.1200 |
2020-03-29 | 506.9050 | 490.5800 | 505.0300 | 508.7800 |
2020-03-28 | 506.9050 | 490.5800 | 505.0300 | 508.7800 |
2020-03-27 | 505.1400 | 488.8800 | 503.2700 | 507.0100 |
2020-03-26 | 504.7700 | 488.5200 | 502.9000 | 506.6400 |
2020-03-25 | 496.1050 | 480.1400 | 494.2700 | 497.9400 |
2020-03-24 | 487.3650 | 471.6800 | 485.5600 | 489.1700 |
2020-03-23 | 488.2650 | 472.5500 | 486.4600 | 490.0700 |
2020-03-22 | 493.3250 | 477.4500 | 491.5000 | 495.1500 |
2020-03-21 | 493.3250 | 477.4500 | 491.5000 | 495.1500 |
2020-03-20 | 494.4900 | 478.5700 | 492.6600 | 496.3200 |
2020-03-19 | 492.2900 | 476.4400 | 490.4700 | 494.1100 |
2020-03-18 | 485.5750 | 469.9400 | 483.7800 | 487.3700 |
2020-03-17 | 495.3900 | 479.4400 | 493.5600 | 497.2200 |
2020-03-16 | 500.8100 | 484.6900 | 498.9600 | 502.6600 |
2020-03-15 | 506.7250 | 490.4100 | 504.8500 | 508.6000 |
2020-03-14 | 506.7250 | 490.4100 | 504.8500 | 508.6000 |
2020-03-13 | 503.0200 | 486.8300 | 501.1600 | 504.8800 |
2020-03-12 | 507.4600 | 491.1200 | 505.5800 | 509.3400 |
2020-03-11 | 507.3500 | 491.0200 | 505.4700 | 509.2300 |
2020-03-10 | 505.2100 | 488.9500 | 503.3400 | 507.0800 |
2020-03-09 | 512.9150 | 496.4000 | 511.0200 | 514.8100 |
2020-03-08 | 516.6500 | 500.0200 | 514.7400 | 518.5600 |
2020-03-07 | 516.6500 | 500.0200 | 514.7400 | 518.5600 |
2020-03-06 | 516.4600 | 499.8400 | 514.5500 | 518.3700 |
2020-03-05 | 517.9650 | 501.2900 | 516.0500 | 519.8800 |
2020-03-04 | 517.4950 | 500.8300 | 515.5800 | 519.4100 |
2020-03-03 | 522.1550 | 505.3400 | 520.2200 | 524.0900 |
2020-03-02 | 520.5850 | 503.8200 | 518.6600 | 522.5100 |
2020-03-01 | 521.8500 | 505.0500 | 519.9200 | 523.7800 |
2020-02-29 | 521.8500 | 505.0500 | 519.9200 | 523.7800 |
2020-02-28 | 520.9250 | 504.1500 | 519.0000 | 522.8500 |
2020-02-27 | 524.9450 | 508.0500 | 523.0000 | 526.8900 |
2020-02-26 | 528.5550 | 511.5400 | 526.6000 | 530.5100 |
2020-02-25 | 528.2650 | 511.2600 | 526.3100 | 530.2200 |
2020-02-24 | 530.4650 | 513.3900 | 528.5000 | 532.4300 |
2020-02-23 | 532.0150 | 514.8900 | 530.0500 | 533.9800 |
2020-02-22 | 532.0150 | 514.8900 | 530.0500 | 533.9800 |
2020-02-21 | 531.6150 | 514.5000 | 529.6500 | 533.5800 |
2020-02-20 | 530.6150 | 513.5300 | 528.6500 | 532.5800 |
2020-02-19 | 528.3550 | 511.3500 | 526.4000 | 530.3100 |
2020-02-18 | 527.9950 | 511.0000 | 526.0400 | 529.9500 |
2020-02-17 | 527.6350 | 510.6500 | 525.6800 | 529.5900 |
2020-02-16 | 527.4350 | 510.4600 | 525.4800 | 529.3900 |
2020-02-15 | 527.4350 | 510.4600 | 525.4800 | 529.3900 |
2020-02-14 | 527.2200 | 510.2400 | 525.2700 | 529.1700 |
2020-02-13 | 526.6550 | 509.7000 | 524.7100 | 528.6000 |
2020-02-12 | 526.0950 | 509.1600 | 524.1500 | 528.0400 |
2020-02-11 | 524.6750 | 507.7800 | 522.7300 | 526.6200 |
2020-02-10 | 524.6150 | 507.7300 | 522.6700 | 526.5600 |
2020-02-09 | 526.5850 | 509.6300 | 524.6400 | 528.5300 |
2020-02-08 | 526.5850 | 509.6300 | 524.6400 | 528.5300 |
2020-02-07 | 526.4550 | 509.5100 | 524.5100 | 528.4000 |
2020-02-06 | 524.2250 | 507.3500 | 522.2900 | 526.1600 |
2020-02-05 | 524.8050 | 507.9100 | 522.8600 | 526.7500 |
2020-02-04 | 527.2200 | 510.2400 | 525.2700 | 529.1700 |
2020-02-03 | 529.3550 | 512.3100 | 527.4000 | 531.3100 |
2020-02-02 | 527.6950 | 510.7100 | 525.7400 | 529.6500 |
2020-02-01 | 527.6950 | 510.7100 | 525.7400 | 529.6500 |
2020-01-31 | 527.6550 | 510.6700 | 525.7000 | 529.6100 |
2020-01-30 | 527.9550 | 510.9600 | 526.0000 | 529.9100 |
2020-01-29 | 528.7350 | 511.7100 | 526.7800 | 530.6900 |
2020-01-28 | 529.6200 | 512.5700 | 527.6600 | 531.5800 |
2020-01-27 | 527.8350 | 510.8400 | 525.8800 | 529.7900 |
2020-01-26 | 528.3950 | 511.3800 | 526.4400 | 530.3500 |
2020-01-25 | 528.3950 | 511.3800 | 526.4400 | 530.3500 |
2020-01-24 | 528.5250 | 511.5100 | 526.5700 | 530.4800 |
2020-01-23 | 528.1550 | 511.1500 | 526.2000 | 530.1100 |
2020-01-22 | 526.0250 | 509.0900 | 524.0800 | 527.9700 |
2020-01-21 | 528.3350 | 511.3300 | 526.3800 | 530.2900 |
2020-01-20 | 526.0350 | 509.1000 | 524.0900 | 527.9800 |
2020-01-19 | 525.2150 | 508.3100 | 523.2700 | 527.1600 |
2020-01-18 | 525.2150 | 508.3100 | 523.2700 | 527.1600 |
2020-01-17 | 525.4750 | 508.5600 | 523.5300 | 527.4200 |
2020-01-16 | 527.4250 | 510.4500 | 525.4700 | 529.3800 |
2020-01-15 | 527.8850 | 510.8900 | 525.9300 | 529.8400 |
2020-01-14 | 526.7750 | 509.8200 | 524.8300 | 528.7200 |
2020-01-13 | 528.8850 | 511.8600 | 526.9300 | 530.8400 |
2020-01-12 | 529.8300 | 512.7700 | 527.8700 | 531.7900 |
2020-01-11 | 529.8300 | 512.7700 | 527.8700 | 531.7900 |
2020-01-10 | 530.3350 | 513.2600 | 528.3700 | 532.3000 |
2020-01-09 | 529.2250 | 512.1900 | 527.2700 | 531.1800 |
2020-01-08 | 532.9750 | 515.8200 | 531.0000 | 534.9500 |
2020-01-07 | 533.3750 | 516.2100 | 531.4000 | 535.3500 |
2020-01-06 | 537.7600 | 520.4500 | 535.7700 | 539.7500 |
2020-01-05 | 536.3050 | 519.0400 | 534.3200 | 538.2900 |
2020-01-04 | 536.3050 | 519.0400 | 534.3200 | 538.2900 |
2020-01-03 | 536.6550 | 519.3800 | 534.6700 | 538.6400 |
2020-01-02 | 536.5050 | 519.2400 | 534.5200 | 538.4900 |
2020-01-01 | 536.3750 | 519.1100 | 534.3900 | 538.3600 |
2019-12-31 | 536.9150 | 519.6300 | 534.9300 | 538.9000 |
2019-12-30 | 535.0000 | 517.7700 | 533.0200 | 536.9800 |
2019-12-29 | 535.2000 | 517.9700 | 533.2200 | 537.1800 |