行情中心 >外汇牌价 >加拿大元牌价走势

加拿大元牌价走势(CAD2019年10月22日)

2019年10月22日加拿大元银行中间价540.8500元，现钞买入价523.4400元，现汇买入价538.8500元，现钞现汇卖出价542.8500元。

至
日 期中间价钞买价汇买价钞/汇卖价
2019-10-22 540.8500 523.4400 538.8500 542.8500
2019-10-21 540.2200 522.8300 538.2200 542.2200
2019-10-20 539.7650 522.3900 537.7700 541.7600
2019-10-19 539.7650 522.3900 537.7700 541.7600
2019-10-18 539.3750 522.0100 537.3800 541.3700
2019-10-17 539.1750 521.8200 537.1800 541.1700
2019-10-16 537.6600 520.3500 535.6700 539.6500
2019-10-15 536.4150 519.1500 534.4300 538.4000
2019-10-14 534.4250 517.2200 532.4500 536.4000
2019-10-13 536.9550 519.6700 534.9700 538.9400
2019-10-12 536.9550 519.6700 534.9700 538.9400
2019-10-11 537.8500 520.5300 535.8600 539.8400
2019-10-10 536.1850 518.9300 534.2000 538.1700
2019-10-09 535.2900 518.0500 533.3100 537.2700
2019-10-08 535.8650 518.6200 533.8800 537.8500
2019-10-07 537.3000 520.0000 535.3100 539.2900
2019-10-06 537.0950 519.8100 535.1100 539.0800
2019-10-05 537.0950 519.8100 535.1100 539.0800
2019-10-04 536.4050 519.1400 534.4200 538.3900
2019-10-03 536.7650 519.4900 534.7800 538.7500
2019-10-02 537.6200 520.3100 535.6300 539.6100
2019-10-01 540.2400 522.8500 538.2400 542.2400
2019-09-30 539.9700 522.5800 537.9700 541.9700
2019-09-29 538.0400 520.7200 536.0500 540.0300
2019-09-28 538.0400 520.7200 536.0500 540.0300
2019-09-27 537.4300 520.1300 535.4400 539.4200
2019-09-26 537.7500 520.4400 535.7600 539.7400
2019-09-25 537.0950 519.8100 535.1100 539.0800
2019-09-24 537.1950 519.9000 535.2100 539.1800
2019-09-23 536.2750 519.0100 534.2900 538.2600
2019-09-22 534.4350 517.2300 532.4600 536.4100
2019-09-21 534.4350 517.2300 532.4600 536.4100
2019-09-20 534.5150 517.3100 532.5400 536.4900
2019-09-19 535.6200 518.3700 533.6400 537.6000
2019-09-18 533.7650 516.5800 531.7900 535.7400
2019-09-17 535.3400 518.1000 533.3600 537.3200
2019-09-16 533.7850 516.6000 531.8100 535.7600
2019-09-14 533.3450 516.1800 531.3700 535.3200
2019-09-13 533.5550 516.3800 531.5800 535.5300
2019-09-12 536.0750 518.8200 534.0900 538.0600
2019-09-11 539.4550 522.0900 537.4600 541.4500
2019-09-10 541.4900 524.0600 539.4900 543.4900
2019-09-09 542.0050 524.5600 540.0000 544.0100
2019-09-08 539.9800 522.5900 537.9800 541.9800
2019-09-07 539.9800 522.5900 537.9800 541.9800
2019-09-06 540.5700 523.1700 538.5700 542.5700
2019-09-05 540.2500 522.8600 538.2500 542.2500
2019-09-04 539.6750 522.3000 537.6800 541.6700
2019-09-03 538.4600 521.1200 536.4700 540.4500
2019-09-02 538.5000 521.1600 536.5100 540.4900
2019-09-01 537.8300 520.5100 535.8400 539.8200
2019-08-31 537.8300 520.5100 535.8400 539.8200
2019-08-30 538.5800 521.2400 536.5900 540.5700
2019-08-29 537.3700 520.0700 535.3800 539.3600
2019-08-28 538.8650 521.5200 536.8700 540.8600
2019-08-27 539.5350 522.1700 537.5400 541.5300
2019-08-26 538.6500 521.3100 536.6600 540.6400
2019-08-25 534.0050 516.8200 532.0300 535.9800
2019-08-24 534.0050 516.8200 532.0300 535.9800
2019-08-23 532.6500 515.5000 530.6800 534.6200
2019-08-22 532.9600 515.8000 530.9900 534.9300
2019-08-21 531.9650 514.8400 530.0000 533.9300
2019-08-20 529.7200 512.6600 527.7600 531.6800
2019-08-19 530.4350 513.3600 528.4700 532.4000
2019-08-18 530.9150 513.8200 528.9500 532.8800
2019-08-17 530.9150 513.8200 528.9500 532.8800
2019-08-16 530.4750 513.4000 528.5100 532.4400
2019-08-15 527.8250 510.8300 525.8700 529.7800
2019-08-14 527.4650 510.4800 525.5100 529.4200
2019-08-13 531.1750 514.0800 529.2100 533.1400
2019-08-12 533.4750 516.3000 531.5000 535.4500
2019-08-11 534.8000 517.5800 532.8200 536.7800
2019-08-10 534.8000 517.5800 532.8200 536.7800
2019-08-09 534.2450 517.0500 532.2700 536.2200
2019-08-08 532.2600 515.1200 530.2900 534.2300
2019-08-07 529.7200 512.6600 527.7600 531.6800
2019-08-06 529.9300 512.8700 527.9700 531.8900
2019-08-05 534.3550 517.1500 532.3800 536.3300
2019-08-04 525.4050 508.4900 523.4600 527.3500
2019-08-03 525.4050 508.4900 523.4600 527.3500
2019-08-02 525.1450 508.2400 523.2000 527.0900
2019-08-01 522.7450 505.9200 520.8100 524.6800
2019-07-31 523.9950 507.1300 522.0600 525.9300
2019-07-30 522.7650 505.9300 520.8300 524.7000
2019-07-29 524.0150 507.1400 522.0800 525.9500
2019-07-28 522.5650 505.7400 520.6300 524.5000
2019-07-27 522.5650 505.7400 520.6300 524.5000
2019-07-26 521.8600 505.0600 519.9300 523.7900
2019-07-25 523.0650 506.2300 521.1300 525.0000
2019-07-24 523.2050 506.3600 521.2700 525.1400
2019-07-23 523.4350 506.5800 521.5000 525.3700
2019-07-22 525.0650 508.1600 523.1200 527.0100
2019-07-21 526.9650 510.0000 525.0200 528.9100
2019-07-20 526.9650 510.0000 525.0200 528.9100
2019-07-19 526.0050 509.0700 524.0600 527.9500
2019-07-18 526.0250 509.0900 524.0800 527.9700
2019-07-17 527.2650 510.2900 525.3100 529.2200
2019-07-16 527.5050 510.5200 525.5500 529.4600
2019-07-15 527.3750 510.4000 525.4200 529.3300