行情中心 >外汇牌价 >加拿大元牌价走势

加拿大元牌价走势(CAD2019年09月16日)

2019年09月16日加拿大元银行中间价533.7850元，现钞买入价516.6000元，现汇买入价531.8100元，现钞现汇卖出价535.7600元。

至
日 期中间价钞买价汇买价钞/汇卖价
2019-09-16 533.7850 516.6000 531.8100 535.7600
2019-09-14 533.3450 516.1800 531.3700 535.3200
2019-09-13 533.5550 516.3800 531.5800 535.5300
2019-09-12 536.0750 518.8200 534.0900 538.0600
2019-09-11 539.4550 522.0900 537.4600 541.4500
2019-09-10 541.4900 524.0600 539.4900 543.4900
2019-09-09 542.0050 524.5600 540.0000 544.0100
2019-09-08 539.9800 522.5900 537.9800 541.9800
2019-09-07 539.9800 522.5900 537.9800 541.9800
2019-09-06 540.5700 523.1700 538.5700 542.5700
2019-09-05 540.2500 522.8600 538.2500 542.2500
2019-09-04 539.6750 522.3000 537.6800 541.6700
2019-09-03 538.4600 521.1200 536.4700 540.4500
2019-09-02 538.5000 521.1600 536.5100 540.4900
2019-09-01 537.8300 520.5100 535.8400 539.8200
2019-08-31 537.8300 520.5100 535.8400 539.8200
2019-08-30 538.5800 521.2400 536.5900 540.5700
2019-08-29 537.3700 520.0700 535.3800 539.3600
2019-08-28 538.8650 521.5200 536.8700 540.8600
2019-08-27 539.5350 522.1700 537.5400 541.5300
2019-08-26 538.6500 521.3100 536.6600 540.6400
2019-08-25 534.0050 516.8200 532.0300 535.9800
2019-08-24 534.0050 516.8200 532.0300 535.9800
2019-08-23 532.6500 515.5000 530.6800 534.6200
2019-08-22 532.9600 515.8000 530.9900 534.9300
2019-08-21 531.9650 514.8400 530.0000 533.9300
2019-08-20 529.7200 512.6600 527.7600 531.6800
2019-08-19 530.4350 513.3600 528.4700 532.4000
2019-08-18 530.9150 513.8200 528.9500 532.8800
2019-08-17 530.9150 513.8200 528.9500 532.8800
2019-08-16 530.4750 513.4000 528.5100 532.4400
2019-08-15 527.8250 510.8300 525.8700 529.7800
2019-08-14 527.4650 510.4800 525.5100 529.4200
2019-08-13 531.1750 514.0800 529.2100 533.1400
2019-08-12 533.4750 516.3000 531.5000 535.4500
2019-08-11 534.8000 517.5800 532.8200 536.7800
2019-08-10 534.8000 517.5800 532.8200 536.7800
2019-08-09 534.2450 517.0500 532.2700 536.2200
2019-08-08 532.2600 515.1200 530.2900 534.2300
2019-08-07 529.7200 512.6600 527.7600 531.6800
2019-08-06 529.9300 512.8700 527.9700 531.8900
2019-08-05 534.3550 517.1500 532.3800 536.3300
2019-08-04 525.4050 508.4900 523.4600 527.3500
2019-08-03 525.4050 508.4900 523.4600 527.3500
2019-08-02 525.1450 508.2400 523.2000 527.0900
2019-08-01 522.7450 505.9200 520.8100 524.6800
2019-07-31 523.9950 507.1300 522.0600 525.9300
2019-07-30 522.7650 505.9300 520.8300 524.7000
2019-07-29 524.0150 507.1400 522.0800 525.9500
2019-07-28 522.5650 505.7400 520.6300 524.5000
2019-07-27 522.5650 505.7400 520.6300 524.5000
2019-07-26 521.8600 505.0600 519.9300 523.7900
2019-07-25 523.0650 506.2300 521.1300 525.0000
2019-07-24 523.2050 506.3600 521.2700 525.1400
2019-07-23 523.4350 506.5800 521.5000 525.3700
2019-07-22 525.0650 508.1600 523.1200 527.0100
2019-07-21 526.9650 510.0000 525.0200 528.9100
2019-07-20 526.9650 510.0000 525.0200 528.9100
2019-07-19 526.0050 509.0700 524.0600 527.9500
2019-07-18 526.0250 509.0900 524.0800 527.9700
2019-07-17 527.2650 510.2900 525.3100 529.2200
2019-07-16 527.5050 510.5200 525.5500 529.4600
2019-07-15 527.3750 510.4000 525.4200 529.3300
2019-07-14 527.9950 511.0000 526.0400 529.9500
2019-07-13 527.9950 511.0000 526.0400 529.9500
2019-07-12 527.7950 510.8000 525.8400 529.7500
2019-07-11 525.7150 508.7900 523.7700 527.6600
2019-07-10 524.6550 507.7600 522.7100 526.6000
2019-07-09 524.9650 508.0600 523.0200 526.9100
2019-07-08 525.8950 508.9600 523.9500 527.8400
2019-07-07 527.2950 510.3200 525.3400 529.2500
2019-07-06 527.2950 510.3200 525.3400 529.2500
2019-07-05 526.0150 509.0800 524.0700 527.9600
2019-07-04 526.5150 509.5600 524.5700 528.4600
2019-07-03 526.3450 509.4000 524.4000 528.2900
2019-07-02 524.0150 507.1400 522.0800 525.9500
2019-07-01 522.0350 505.2300 520.1000 523.9700
2019-06-30 524.4200 507.5400 522.4800 526.3600
2019-06-29 524.4200 507.5400 522.4800 526.3600
2019-06-28 524.7050 507.8100 522.7600 526.6500
2019-06-27 524.6350 507.7500 522.6900 526.5800
2019-06-26 524.7150 507.8200 522.7700 526.6600
2019-06-25 522.7050 505.8800 520.7700 524.6400
2019-06-24 521.1650 504.3900 519.2400 523.0900
2019-06-23 520.0650 503.3200 518.1400 521.9900
2019-06-22 520.0650 503.3200 518.1400 521.9900
2019-06-21 519.8550 503.1200 517.9300 521.7800
2019-06-20 518.8300 502.1300 516.9100 520.7500
2019-06-19 517.2450 500.5900 515.3300 519.1600
2019-06-18 515.3250 498.7300 513.4200 517.2300
2019-06-17 516.9750 500.3300 515.0600 518.8900
2019-06-16 516.4700 499.8500 514.5600 518.3800
2019-06-15 516.4700 499.8500 514.5600 518.3800
2019-06-14 517.6250 500.9600 515.7100 519.5400
2019-06-13 519.4750 502.7500 517.5500 521.4000
2019-06-12 520.2550 503.5100 518.3300 522.1800
2019-06-11 520.1550 503.4100 518.2300 522.0800
2019-06-10 522.8050 505.9700 520.8700 524.7400
2019-06-09 520.4850 503.7300 518.5600 522.4100