行情中心 >外汇牌价 >加拿大元牌价走势

加拿大元牌价走势(CAD2017年07月28日)

2017年07月28日加拿大元银行中间价536.9600元，现钞买入价523.5000元，现汇买入价540.6000元，现钞现汇卖出价544.6700元。

至
日 期中间价钞买价汇买价钞/汇卖价
2017-07-28 536.9600 523.5000 540.6000 544.6700
2017-07-27 540.5300 519.3400 536.3000 540.3400
2017-07-26 539.7900 521.1800 538.2100 542.2600
2017-07-25 539.3800 520.9000 537.9200 541.9700
2017-07-24 537.6400 520.6600 537.6700 541.7100
2017-07-23 535.2000 521.1400 538.1700 542.2200
2017-07-22 535.2000 521.1400 538.1700 542.2200
2017-07-21 535.2000 521.5100 538.5500 542.6000
2017-07-20 535.4400 518.8500 535.8100 539.8400
2017-07-19 533.9400 517.8300 534.7500 538.7700
2017-07-18 532.7900 515.7300 532.5800 536.5900
2017-07-17 534.3900 515.8600 532.7100 536.7200
2017-07-16 532.3400 517.3900 534.2900 538.3100
2017-07-15 532.3400 517.3900 534.2900 538.3100
2017-07-14 532.3400 516.6900 533.5700 537.5800
2017-07-13 531.5000 514.2900 531.0900 535.0800
2017-07-12 525.7000 513.3000 530.0700 534.0600
2017-07-11 527.2700 507.6400 524.2300 528.1700
2017-07-10 527.7500 509.8400 526.5000 530.4600
2017-07-09 523.2700 510.3500 527.0200 530.9800
2017-07-08 523.2700 510.3500 527.0200 530.9800
2017-07-07 523.2700 510.5500 527.2300 531.1900
2017-07-06 524.4900 507.5600 524.1500 528.0900
2017-07-05 525.3400 505.4100 521.9200 525.8500
2017-07-04 522.5500 508.2700 524.8800 528.8200
2017-07-03 522.3900 505.1100 521.6200 525.5400
2017-07-02 521.4400 505.3600 521.8700 525.8000
2017-07-01 521.4400 505.3600 521.8700 525.8000
2017-06-30 521.4400 504.3600 520.8400 524.7500
2017-06-29 521.1400 503.8400 520.3000 524.2100
2017-06-28 516.5400 502.6000 519.0200 522.9300
2017-06-27 515.3600 498.7900 515.0800 518.9600
2017-06-26 514.3700 499.3200 515.6300 519.5100
2017-06-25 515.6800 497.6000 513.8600 517.7200
2017-06-24 515.6800 497.6000 513.8600 517.7200
2017-06-23 515.6800 497.7800 514.0500 517.9100
2017-06-22 511.6200 499.4100 515.7200 519.6000
2017-06-21 514.0500 495.5200 511.7100 515.5600
2017-06-20 515.2000 496.6000 512.8300 516.6900
2017-06-19 514.3400 498.7700 515.0600 518.9400
2017-06-18 512.9800 497.7700 514.0400 517.9000
2017-06-17 512.9800 497.7700 514.0400 517.9000
2017-06-16 512.9800 496.4200 512.6400 516.5000
2017-06-15 512.3900 494.3700 510.5300 514.3700
2017-06-14 513.1900 496.5800 512.8000 516.6600
2017-06-13 510.4500 496.2600 512.4700 516.3300
2017-06-12 505.0300 488.4000 504.3500 508.1500
2017-06-11 502.9500 487.3400 503.2700 507.0500
2017-06-10 502.9500 487.3400 503.2700 507.0500
2017-06-09 502.9500 488.6900 504.6500 508.4500
2017-06-08 503.0100 485.9700 501.8500 505.6300
2017-06-07 504.5900 486.0400 501.9200 505.7000
2017-06-06 504.1700 488.0300 503.9700 507.7700
2017-06-05 503.3800 486.8700 502.7800 506.5600
2017-06-04 503.8000 487.8800 503.8200 507.6000
2017-06-03 503.8000 487.8800 503.8200 507.6000
2017-06-02 503.8000 487.4400 503.3700 507.1500
2017-06-01 504.8600 487.7000 503.6400 507.4200
2017-05-31 510.1300 487.1900 503.1100 506.8900
2017-05-30 510.0100 490.8800 506.9200 510.7300
2017-05-29 510.0100 492.3400 508.4200 512.2500
2017-05-28 510.0100 491.8300 507.9000 511.7200
2017-05-27 510.0100 491.8300 507.9000 511.7200
2017-05-26 510.0100 491.7600 507.8200 511.6400
2017-05-25 512.8800 494.6000 510.7600 514.6000
2017-05-24 510.5000 494.4500 510.6100 514.4500
2017-05-23 509.8700 493.3700 509.4900 513.3200
2017-05-22 508.9800 492.8000 508.9000 512.7300
2017-05-21 506.9600 492.1100 508.1900 512.0200
2017-05-20 506.9600 492.1100 508.1900 512.0200
2017-05-19 506.9600 490.1900 506.2100 510.0200
2017-05-18 505.6600 489.6800 505.6800 509.4800
2017-05-17 505.1700 488.7500 504.7200 508.5200
2017-05-16 505.4300 489.2900 505.2700 509.0700
2017-05-15 502.2600 487.3800 503.3100 507.0900
2017-05-14 503.8500 485.9600 501.8400 505.6200
2017-05-13 503.8500 485.9600 501.8400 505.6200
2017-05-12 503.8500 485.6100 501.4700 505.2400
2017-05-11 503.8800 486.8400 502.7500 506.5300
2017-05-10 504.1300 488.2300 504.1800 507.9800
2017-05-09 505.0900 486.3100 502.2000 505.9800
2016-09-13 511.2900 493.8700 510.0100 513.4400
2016-09-12 512.1900 493.5600 509.2800 513.3800
2016-09-09 515.9900 498.5800 514.4600 518.6000
2016-09-08 517.4400 499.8000 515.7200 519.8600
2016-09-07 517.7400 500.6800 516.6300 520.7700
2016-09-06 515.7100 498.7600 514.6500 518.7900
2016-09-05 515.0600 496.7900 512.6100 516.7300
2016-09-02 509.3500 492.0600 507.7300 511.8100
2016-09-01 509.3500 491.5300 507.1900 511.2700
2016-08-31 510.5500 492.1300 507.8100 511.8900
2016-08-30 513.3100 494.8500 510.6200 514.7200
2016-08-29 513.8200 495.7600 511.5600 515.6600
2016-08-26 515.0300 497.6200 513.4700 517.5900
2016-08-25 515.5000 497.3000 513.1400 517.2600
2016-08-24 513.9700 496.5500 512.3700 516.4900
2016-08-23 514.9900 496.4700 512.2800 516.4000
2016-08-22 516.5200 498.4500 514.3200 518.4600
2016-08-19 517.6600 500.3600 516.3000 520.4400