行情中心 >外汇牌价 >加拿大元牌价走势

加拿大元牌价走势(CAD2017年05月19日)

2017年05月19日加拿大元银行中间价506.9600元，现钞买入价490.1900元，现汇买入价506.2100元，现钞现汇卖出价510.0200元。

至
日 期中间价钞买价汇买价钞/汇卖价
2017-05-19 506.9600 490.1900 506.2100 510.0200
2017-05-18 505.6600 489.6800 505.6800 509.4800
2017-05-17 505.1700 488.7500 504.7200 508.5200
2017-05-16 505.4300 489.2900 505.2700 509.0700
2017-05-15 502.2600 487.3800 503.3100 507.0900
2017-05-14 503.8500 485.9600 501.8400 505.6200
2017-05-13 503.8500 485.9600 501.8400 505.6200
2017-05-12 503.8500 485.6100 501.4700 505.2400
2017-05-11 503.8800 486.8400 502.7500 506.5300
2017-05-10 504.1300 488.2300 504.1800 507.9800
2017-05-09 505.0900 486.3100 502.2000 505.9800
2016-09-13 511.2900 493.8700 510.0100 513.4400
2016-09-12 512.1900 493.5600 509.2800 513.3800
2016-09-09 515.9900 498.5800 514.4600 518.6000
2016-09-08 517.4400 499.8000 515.7200 519.8600
2016-09-07 517.7400 500.6800 516.6300 520.7700
2016-09-06 515.7100 498.7600 514.6500 518.7900
2016-09-05 515.0600 496.7900 512.6100 516.7300
2016-09-02 509.3500 492.0600 507.7300 511.8100
2016-09-01 509.3500 491.5300 507.1900 511.2700
2016-08-31 510.5500 492.1300 507.8100 511.8900
2016-08-30 513.3100 494.8500 510.6200 514.7200
2016-08-29 513.8200 495.7600 511.5600 515.6600
2016-08-26 515.0300 497.6200 513.4700 517.5900
2016-08-25 515.5000 497.3000 513.1400 517.2600
2016-08-24 513.9700 496.5500 512.3700 516.4900
2016-08-23 514.9900 496.4700 512.2800 516.4000
2016-08-22 516.5200 498.4500 514.3200 518.4600
2016-08-19 517.6600 500.3600 516.3000 520.4400
2016-08-18 515.8600 498.1800 514.0500 518.1700
2016-08-17 513.1800 497.3000 513.1400 517.2600
2016-08-16 512.9000 495.4700 511.2600 515.3600
2016-08-15 512.4400 494.3800 510.1300 514.2300
2016-08-12 507.2300 493.4700 509.2000 513.2800
2016-08-11 507.2300 489.9400 505.5500 509.6100
2016-08-10 508.5600 491.3400 506.9900 511.0700
2016-08-09 506.1500 488.1200 503.6700 507.7100
2016-08-08 505.2100 487.2800 502.8000 506.8400
2016-08-05 509.8200 491.7000 507.3600 511.4400
2016-08-04 509.4800 490.6800 506.3200 510.3800
2016-08-03 504.7900 487.7000 503.2400 507.2800
2016-08-02 506.4500 488.0600 503.6100 507.6500
2016-08-01 505.7900 490.6800 506.3200 510.3800
2016-07-29 505.7900 488.9500 504.5200 508.5800
2016-07-28 506.1200 489.5700 505.1600 509.2200
2016-07-27 506.1200 489.0400 504.6200 508.6800
2016-07-26 504.7100 487.7000 503.2400 507.2800
2016-07-25 508.9600 490.7700 506.4100 510.4700
2016-07-22 511.7000 491.9200 507.5900 511.6700
2016-07-21 513.7800 493.6000 509.3200 513.4200
2016-07-20 513.7800 495.6200 511.4100 515.5100
2016-07-19 516.2900 498.5500 514.4300 518.5700
2016-07-18 516.7500 498.1800 514.0600 518.1800
2016-07-15 517.7300 499.6300 515.5500 519.6900
2016-07-14 515.4300 498.2800 514.1600 518.2800
2016-07-13 511.9700 493.5600 509.2800 513.3800
2016-07-12 510.2500 492.1800 507.8600 511.9400
2016-07-11 511.8000 494.3400 510.0900 514.1900
2016-07-08 514.3500 496.4400 512.2500 516.3700
2016-07-07 514.0300 498.1200 513.9900 518.1100
2016-07-06 517.3800 495.1500 510.9300 515.0300
2016-07-05 517.3800 499.4100 515.3200 519.4600
2016-07-04 513.0700 497.7300 513.5900 517.7100
2016-07-01 512.2200 494.9800 510.7500 514.8500
2016-06-30 512.2200 494.8500 510.6200 514.7200
2016-06-29 509.1700 491.5800 507.2400 511.3200
2016-06-28 509.1700 491.8700 507.5400 511.6200
2016-06-27 512.5500 490.4100 506.0400 510.1000
2016-06-24 512.5500 493.5000 509.2400 514.3600
2016-06-23 512.6700 495.9400 511.7300 515.8500
2016-06-22 513.0600 496.6400 512.4600 516.5800
2016-06-21 513.0600 496.2800 512.0900 516.2100
2016-06-20 511.4700 494.1600 509.9000 514.0000
2016-06-17 509.2900 492.4600 508.1500 512.2300
2016-06-16 512.9500 492.4200 508.1100 512.1900
2016-06-15 512.9500 494.9200 510.6900 514.7900
2016-06-14 514.8300 495.4100 511.2000 515.3000
2016-06-13 514.8300 494.9600 510.7400 515.8800
2016-06-08 514.7400 497.0900 512.9300 517.0500
2016-06-07 512.0400 494.1800 509.9200 514.0200
2016-06-06 502.5400 487.5800 503.1100 507.1500
2016-06-03 502.5100 484.8400 500.2800 504.3000
2016-06-02 503.5500 485.4300 500.9000 504.9200
2016-06-01 504.4100 486.2400 501.7400 505.7700
2016-05-31 504.4100 486.7400 502.2400 506.2800
2016-05-30 503.2800 485.1700 500.6300 504.6500
2016-05-27 503.3900 487.6100 503.1400 507.1800
2016-05-26 503.3900 486.1500 501.6400 505.6600
2016-05-25 500.8200 482.4400 497.8100 501.8100
2016-05-24 497.8900 481.2300 496.5600 500.5400
2016-05-23 499.2600 481.6400 497.0000 502.0000
2016-05-20 502.6200 483.1100 498.5000 502.5000
2016-05-19 504.6900 484.8800 500.3300 504.3500
2016-05-18 504.6900 487.0700 502.5800 506.6200
2016-05-17 504.2700 487.4800 503.0100 507.0500
2016-05-16 504.2700 486.4300 501.9200 505.9600
2016-05-13 507.8300 489.1900 504.7700 508.8300
2016-05-12 504.9500 487.5800 503.1100 507.1500
2016-05-11 504.9500 486.9200 502.4300 506.4700