行情中心 >外汇牌价 >加拿大元牌价走势

加拿大元牌价走势(CAD2017年06月20日)

2017年06月20日加拿大元银行中间价515.2000元，现钞买入价496.6000元，现汇买入价512.8300元，现钞现汇卖出价516.6900元。

至
日 期中间价钞买价汇买价钞/汇卖价
2017-06-20 515.2000 496.6000 512.8300 516.6900
2017-06-19 514.3400 498.7700 515.0600 518.9400
2017-06-18 512.9800 497.7700 514.0400 517.9000
2017-06-17 512.9800 497.7700 514.0400 517.9000
2017-06-16 512.9800 496.4200 512.6400 516.5000
2017-06-15 512.3900 494.3700 510.5300 514.3700
2017-06-14 513.1900 496.5800 512.8000 516.6600
2017-06-13 510.4500 496.2600 512.4700 516.3300
2017-06-12 505.0300 488.4000 504.3500 508.1500
2017-06-11 502.9500 487.3400 503.2700 507.0500
2017-06-10 502.9500 487.3400 503.2700 507.0500
2017-06-09 502.9500 488.6900 504.6500 508.4500
2017-06-08 503.0100 485.9700 501.8500 505.6300
2017-06-07 504.5900 486.0400 501.9200 505.7000
2017-06-06 504.1700 488.0300 503.9700 507.7700
2017-06-05 503.3800 486.8700 502.7800 506.5600
2017-06-04 503.8000 487.8800 503.8200 507.6000
2017-06-03 503.8000 487.8800 503.8200 507.6000
2017-06-02 503.8000 487.4400 503.3700 507.1500
2017-06-01 504.8600 487.7000 503.6400 507.4200
2017-05-31 510.1300 487.1900 503.1100 506.8900
2017-05-30 510.0100 490.8800 506.9200 510.7300
2017-05-29 510.0100 492.3400 508.4200 512.2500
2017-05-28 510.0100 491.8300 507.9000 511.7200
2017-05-27 510.0100 491.8300 507.9000 511.7200
2017-05-26 510.0100 491.7600 507.8200 511.6400
2017-05-25 512.8800 494.6000 510.7600 514.6000
2017-05-24 510.5000 494.4500 510.6100 514.4500
2017-05-23 509.8700 493.3700 509.4900 513.3200
2017-05-22 508.9800 492.8000 508.9000 512.7300
2017-05-21 506.9600 492.1100 508.1900 512.0200
2017-05-20 506.9600 492.1100 508.1900 512.0200
2017-05-19 506.9600 490.1900 506.2100 510.0200
2017-05-18 505.6600 489.6800 505.6800 509.4800
2017-05-17 505.1700 488.7500 504.7200 508.5200
2017-05-16 505.4300 489.2900 505.2700 509.0700
2017-05-15 502.2600 487.3800 503.3100 507.0900
2017-05-14 503.8500 485.9600 501.8400 505.6200
2017-05-13 503.8500 485.9600 501.8400 505.6200
2017-05-12 503.8500 485.6100 501.4700 505.2400
2017-05-11 503.8800 486.8400 502.7500 506.5300
2017-05-10 504.1300 488.2300 504.1800 507.9800
2017-05-09 505.0900 486.3100 502.2000 505.9800
2016-09-13 511.2900 493.8700 510.0100 513.4400
2016-09-12 512.1900 493.5600 509.2800 513.3800
2016-09-09 515.9900 498.5800 514.4600 518.6000
2016-09-08 517.4400 499.8000 515.7200 519.8600
2016-09-07 517.7400 500.6800 516.6300 520.7700
2016-09-06 515.7100 498.7600 514.6500 518.7900
2016-09-05 515.0600 496.7900 512.6100 516.7300
2016-09-02 509.3500 492.0600 507.7300 511.8100
2016-09-01 509.3500 491.5300 507.1900 511.2700
2016-08-31 510.5500 492.1300 507.8100 511.8900
2016-08-30 513.3100 494.8500 510.6200 514.7200
2016-08-29 513.8200 495.7600 511.5600 515.6600
2016-08-26 515.0300 497.6200 513.4700 517.5900
2016-08-25 515.5000 497.3000 513.1400 517.2600
2016-08-24 513.9700 496.5500 512.3700 516.4900
2016-08-23 514.9900 496.4700 512.2800 516.4000
2016-08-22 516.5200 498.4500 514.3200 518.4600
2016-08-19 517.6600 500.3600 516.3000 520.4400
2016-08-18 515.8600 498.1800 514.0500 518.1700
2016-08-17 513.1800 497.3000 513.1400 517.2600
2016-08-16 512.9000 495.4700 511.2600 515.3600
2016-08-15 512.4400 494.3800 510.1300 514.2300
2016-08-12 507.2300 493.4700 509.2000 513.2800
2016-08-11 507.2300 489.9400 505.5500 509.6100
2016-08-10 508.5600 491.3400 506.9900 511.0700
2016-08-09 506.1500 488.1200 503.6700 507.7100
2016-08-08 505.2100 487.2800 502.8000 506.8400
2016-08-05 509.8200 491.7000 507.3600 511.4400
2016-08-04 509.4800 490.6800 506.3200 510.3800
2016-08-03 504.7900 487.7000 503.2400 507.2800
2016-08-02 506.4500 488.0600 503.6100 507.6500
2016-08-01 505.7900 490.6800 506.3200 510.3800
2016-07-29 505.7900 488.9500 504.5200 508.5800
2016-07-28 506.1200 489.5700 505.1600 509.2200
2016-07-27 506.1200 489.0400 504.6200 508.6800
2016-07-26 504.7100 487.7000 503.2400 507.2800
2016-07-25 508.9600 490.7700 506.4100 510.4700
2016-07-22 511.7000 491.9200 507.5900 511.6700
2016-07-21 513.7800 493.6000 509.3200 513.4200
2016-07-20 513.7800 495.6200 511.4100 515.5100
2016-07-19 516.2900 498.5500 514.4300 518.5700
2016-07-18 516.7500 498.1800 514.0600 518.1800
2016-07-15 517.7300 499.6300 515.5500 519.6900
2016-07-14 515.4300 498.2800 514.1600 518.2800
2016-07-13 511.9700 493.5600 509.2800 513.3800
2016-07-12 510.2500 492.1800 507.8600 511.9400
2016-07-11 511.8000 494.3400 510.0900 514.1900
2016-07-08 514.3500 496.4400 512.2500 516.3700
2016-07-07 514.0300 498.1200 513.9900 518.1100
2016-07-06 517.3800 495.1500 510.9300 515.0300
2016-07-05 517.3800 499.4100 515.3200 519.4600
2016-07-04 513.0700 497.7300 513.5900 517.7100
2016-07-01 512.2200 494.9800 510.7500 514.8500
2016-06-30 512.2200 494.8500 510.6200 514.7200
2016-06-29 509.1700 491.5800 507.2400 511.3200
2016-06-28 509.1700 491.8700 507.5400 511.6200