日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
---|
2016-08-24 | 513.9700 | 496.5500 | 512.3700 | 516.4900 |
2016-08-23 | 514.9900 | 496.4700 | 512.2800 | 516.4000 |
2016-08-22 | 516.5200 | 498.4500 | 514.3200 | 518.4600 |
2016-08-19 | 517.6600 | 500.3600 | 516.3000 | 520.4400 |
2016-08-18 | 515.8600 | 498.1800 | 514.0500 | 518.1700 |
2016-08-17 | 513.1800 | 497.3000 | 513.1400 | 517.2600 |
2016-08-16 | 512.9000 | 495.4700 | 511.2600 | 515.3600 |
2016-08-15 | 512.4400 | 494.3800 | 510.1300 | 514.2300 |
2016-08-12 | 507.2300 | 493.4700 | 509.2000 | 513.2800 |
2016-08-11 | 507.2300 | 489.9400 | 505.5500 | 509.6100 |
2016-08-10 | 508.5600 | 491.3400 | 506.9900 | 511.0700 |
2016-08-09 | 506.1500 | 488.1200 | 503.6700 | 507.7100 |
2016-08-08 | 505.2100 | 487.2800 | 502.8000 | 506.8400 |
2016-08-05 | 509.8200 | 491.7000 | 507.3600 | 511.4400 |
2016-08-04 | 509.4800 | 490.6800 | 506.3200 | 510.3800 |
2016-08-03 | 504.7900 | 487.7000 | 503.2400 | 507.2800 |
2016-08-02 | 506.4500 | 488.0600 | 503.6100 | 507.6500 |
2016-08-01 | 505.7900 | 490.6800 | 506.3200 | 510.3800 |
2016-07-29 | 505.7900 | 488.9500 | 504.5200 | 508.5800 |
2016-07-28 | 506.1200 | 489.5700 | 505.1600 | 509.2200 |
2016-07-27 | 506.1200 | 489.0400 | 504.6200 | 508.6800 |
2016-07-26 | 504.7100 | 487.7000 | 503.2400 | 507.2800 |
2016-07-25 | 508.9600 | 490.7700 | 506.4100 | 510.4700 |
2016-07-22 | 511.7000 | 491.9200 | 507.5900 | 511.6700 |
2016-07-21 | 513.7800 | 493.6000 | 509.3200 | 513.4200 |
2016-07-20 | 513.7800 | 495.6200 | 511.4100 | 515.5100 |
2016-07-19 | 516.2900 | 498.5500 | 514.4300 | 518.5700 |
2016-07-18 | 516.7500 | 498.1800 | 514.0600 | 518.1800 |
2016-07-15 | 517.7300 | 499.6300 | 515.5500 | 519.6900 |
2016-07-14 | 515.4300 | 498.2800 | 514.1600 | 518.2800 |
2016-07-13 | 511.9700 | 493.5600 | 509.2800 | 513.3800 |
2016-07-12 | 510.2500 | 492.1800 | 507.8600 | 511.9400 |
2016-07-11 | 511.8000 | 494.3400 | 510.0900 | 514.1900 |
2016-07-08 | 514.3500 | 496.4400 | 512.2500 | 516.3700 |
2016-07-07 | 514.0300 | 498.1200 | 513.9900 | 518.1100 |
2016-07-06 | 517.3800 | 495.1500 | 510.9300 | 515.0300 |
2016-07-05 | 517.3800 | 499.4100 | 515.3200 | 519.4600 |
2016-07-04 | 513.0700 | 497.7300 | 513.5900 | 517.7100 |
2016-07-01 | 512.2200 | 494.9800 | 510.7500 | 514.8500 |
2016-06-30 | 512.2200 | 494.8500 | 510.6200 | 514.7200 |
2016-06-29 | 509.1700 | 491.5800 | 507.2400 | 511.3200 |
2016-06-28 | 509.1700 | 491.8700 | 507.5400 | 511.6200 |
2016-06-27 | 512.5500 | 490.4100 | 506.0400 | 510.1000 |
2016-06-24 | 512.5500 | 493.5000 | 509.2400 | 514.3600 |
2016-06-23 | 512.6700 | 495.9400 | 511.7300 | 515.8500 |
2016-06-22 | 513.0600 | 496.6400 | 512.4600 | 516.5800 |
2016-06-21 | 513.0600 | 496.2800 | 512.0900 | 516.2100 |
2016-06-20 | 511.4700 | 494.1600 | 509.9000 | 514.0000 |
2016-06-17 | 509.2900 | 492.4600 | 508.1500 | 512.2300 |
2016-06-16 | 512.9500 | 492.4200 | 508.1100 | 512.1900 |
2016-06-15 | 512.9500 | 494.9200 | 510.6900 | 514.7900 |
2016-06-14 | 514.8300 | 495.4100 | 511.2000 | 515.3000 |
2016-06-13 | 514.8300 | 494.9600 | 510.7400 | 515.8800 |
2016-06-08 | 514.7400 | 497.0900 | 512.9300 | 517.0500 |
2016-06-07 | 512.0400 | 494.1800 | 509.9200 | 514.0200 |
2016-06-06 | 502.5400 | 487.5800 | 503.1100 | 507.1500 |
2016-06-03 | 502.5100 | 484.8400 | 500.2800 | 504.3000 |
2016-06-02 | 503.5500 | 485.4300 | 500.9000 | 504.9200 |
2016-06-01 | 504.4100 | 486.2400 | 501.7400 | 505.7700 |
2016-05-31 | 504.4100 | 486.7400 | 502.2400 | 506.2800 |
2016-05-30 | 503.2800 | 485.1700 | 500.6300 | 504.6500 |
2016-05-27 | 503.3900 | 487.6100 | 503.1400 | 507.1800 |
2016-05-26 | 503.3900 | 486.1500 | 501.6400 | 505.6600 |
2016-05-25 | 500.8200 | 482.4400 | 497.8100 | 501.8100 |
2016-05-24 | 497.8900 | 481.2300 | 496.5600 | 500.5400 |
2016-05-23 | 499.2600 | 481.6400 | 497.0000 | 502.0000 |
2016-05-20 | 502.6200 | 483.1100 | 498.5000 | 502.5000 |
2016-05-19 | 504.6900 | 484.8800 | 500.3300 | 504.3500 |
2016-05-18 | 504.6900 | 487.0700 | 502.5800 | 506.6200 |
2016-05-17 | 504.2700 | 487.4800 | 503.0100 | 507.0500 |
2016-05-16 | 504.2700 | 486.4300 | 501.9200 | 505.9600 |
2016-05-13 | 507.8300 | 489.1900 | 504.7700 | 508.8300 |
2016-05-12 | 504.9500 | 487.5800 | 503.1100 | 507.1500 |
2016-05-11 | 504.9500 | 486.9200 | 502.4300 | 506.4700 |
2016-05-10 | 502.7200 | 484.8500 | 500.3000 | 504.3200 |
2016-05-09 | 502.9700 | 484.6800 | 500.1200 | 504.1400 |
2016-05-06 | 506.1600 | 488.2900 | 503.8500 | 507.8900 |
2016-05-05 | 506.1600 | 489.0100 | 504.5900 | 508.6500 |
2016-05-04 | 511.2000 | 493.5700 | 509.2900 | 513.3900 |
2016-05-03 | 514.9800 | 499.0100 | 514.9100 | 519.0500 |
2016-04-29 | 514.9800 | 497.2500 | 513.0900 | 517.2100 |
2016-04-28 | 515.9600 | 497.6800 | 513.5400 | 517.6600 |
2016-04-27 | 514.3300 | 496.7200 | 512.5400 | 516.6600 |
2016-04-26 | 511.9300 | 494.4800 | 510.2300 | 514.3300 |
2016-04-25 | 510.8100 | 495.5700 | 511.3600 | 515.4600 |
2016-04-22 | 510.8100 | 493.0300 | 508.7400 | 512.8200 |
2016-04-21 | 508.7000 | 494.4500 | 510.2000 | 514.3000 |
2016-04-20 | 508.7000 | 490.8700 | 506.5100 | 510.5700 |
2016-04-19 | 506.4600 | 489.3500 | 504.9400 | 509.0000 |
2016-04-18 | 499.5100 | 482.4800 | 497.8500 | 501.8500 |
2016-04-15 | 505.6300 | 488.9200 | 504.4900 | 508.5500 |
2016-04-14 | 505.0700 | 487.2900 | 502.8100 | 506.8500 |
2016-04-13 | 505.5700 | 488.0300 | 503.5800 | 507.6200 |
2016-04-12 | 500.3600 | 482.8100 | 498.1900 | 502.1900 |
2016-04-11 | 497.3400 | 479.6900 | 494.9700 | 498.9500 |
2016-04-08 | 492.6400 | 476.2300 | 491.4000 | 495.3400 |
2016-04-07 | 495.1600 | 477.6800 | 492.9000 | 496.8600 |
2016-04-06 | 493.1000 | 475.0100 | 490.1600 | 495.0800 |
2016-04-05 | 493.8000 | 477.0200 | 492.2100 | 496.1700 |