日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
---|
2017-06-10 | 502.9500 | 487.3400 | 503.2700 | 507.0500 |
2017-06-09 | 502.9500 | 488.6900 | 504.6500 | 508.4500 |
2017-06-08 | 503.0100 | 485.9700 | 501.8500 | 505.6300 |
2017-06-07 | 504.5900 | 486.0400 | 501.9200 | 505.7000 |
2017-06-06 | 504.1700 | 488.0300 | 503.9700 | 507.7700 |
2017-06-05 | 503.3800 | 486.8700 | 502.7800 | 506.5600 |
2017-06-04 | 503.8000 | 487.8800 | 503.8200 | 507.6000 |
2017-06-03 | 503.8000 | 487.8800 | 503.8200 | 507.6000 |
2017-06-02 | 503.8000 | 487.4400 | 503.3700 | 507.1500 |
2017-06-01 | 504.8600 | 487.7000 | 503.6400 | 507.4200 |
2017-05-31 | 510.1300 | 487.1900 | 503.1100 | 506.8900 |
2017-05-30 | 510.0100 | 490.8800 | 506.9200 | 510.7300 |
2017-05-29 | 510.0100 | 492.3400 | 508.4200 | 512.2500 |
2017-05-28 | 510.0100 | 491.8300 | 507.9000 | 511.7200 |
2017-05-27 | 510.0100 | 491.8300 | 507.9000 | 511.7200 |
2017-05-26 | 510.0100 | 491.7600 | 507.8200 | 511.6400 |
2017-05-25 | 512.8800 | 494.6000 | 510.7600 | 514.6000 |
2017-05-24 | 510.5000 | 494.4500 | 510.6100 | 514.4500 |
2017-05-23 | 509.8700 | 493.3700 | 509.4900 | 513.3200 |
2017-05-22 | 508.9800 | 492.8000 | 508.9000 | 512.7300 |
2017-05-21 | 506.9600 | 492.1100 | 508.1900 | 512.0200 |
2017-05-20 | 506.9600 | 492.1100 | 508.1900 | 512.0200 |
2017-05-19 | 506.9600 | 490.1900 | 506.2100 | 510.0200 |
2017-05-18 | 505.6600 | 489.6800 | 505.6800 | 509.4800 |
2017-05-17 | 505.1700 | 488.7500 | 504.7200 | 508.5200 |
2017-05-16 | 505.4300 | 489.2900 | 505.2700 | 509.0700 |
2017-05-15 | 502.2600 | 487.3800 | 503.3100 | 507.0900 |
2017-05-14 | 503.8500 | 485.9600 | 501.8400 | 505.6200 |
2017-05-13 | 503.8500 | 485.9600 | 501.8400 | 505.6200 |
2017-05-12 | 503.8500 | 485.6100 | 501.4700 | 505.2400 |
2017-05-11 | 503.8800 | 486.8400 | 502.7500 | 506.5300 |
2017-05-10 | 504.1300 | 488.2300 | 504.1800 | 507.9800 |
2017-05-09 | 505.0900 | 486.3100 | 502.2000 | 505.9800 |
2016-09-13 | 511.2900 | 493.8700 | 510.0100 | 513.4400 |
2016-09-12 | 512.1900 | 493.5600 | 509.2800 | 513.3800 |
2016-09-09 | 515.9900 | 498.5800 | 514.4600 | 518.6000 |
2016-09-08 | 517.4400 | 499.8000 | 515.7200 | 519.8600 |
2016-09-07 | 517.7400 | 500.6800 | 516.6300 | 520.7700 |
2016-09-06 | 515.7100 | 498.7600 | 514.6500 | 518.7900 |
2016-09-05 | 515.0600 | 496.7900 | 512.6100 | 516.7300 |
2016-09-02 | 509.3500 | 492.0600 | 507.7300 | 511.8100 |
2016-09-01 | 509.3500 | 491.5300 | 507.1900 | 511.2700 |
2016-08-31 | 510.5500 | 492.1300 | 507.8100 | 511.8900 |
2016-08-30 | 513.3100 | 494.8500 | 510.6200 | 514.7200 |
2016-08-29 | 513.8200 | 495.7600 | 511.5600 | 515.6600 |
2016-08-26 | 515.0300 | 497.6200 | 513.4700 | 517.5900 |
2016-08-25 | 515.5000 | 497.3000 | 513.1400 | 517.2600 |
2016-08-24 | 513.9700 | 496.5500 | 512.3700 | 516.4900 |
2016-08-23 | 514.9900 | 496.4700 | 512.2800 | 516.4000 |
2016-08-22 | 516.5200 | 498.4500 | 514.3200 | 518.4600 |
2016-08-19 | 517.6600 | 500.3600 | 516.3000 | 520.4400 |
2016-08-18 | 515.8600 | 498.1800 | 514.0500 | 518.1700 |
2016-08-17 | 513.1800 | 497.3000 | 513.1400 | 517.2600 |
2016-08-16 | 512.9000 | 495.4700 | 511.2600 | 515.3600 |
2016-08-15 | 512.4400 | 494.3800 | 510.1300 | 514.2300 |
2016-08-12 | 507.2300 | 493.4700 | 509.2000 | 513.2800 |
2016-08-11 | 507.2300 | 489.9400 | 505.5500 | 509.6100 |
2016-08-10 | 508.5600 | 491.3400 | 506.9900 | 511.0700 |
2016-08-09 | 506.1500 | 488.1200 | 503.6700 | 507.7100 |
2016-08-08 | 505.2100 | 487.2800 | 502.8000 | 506.8400 |
2016-08-05 | 509.8200 | 491.7000 | 507.3600 | 511.4400 |
2016-08-04 | 509.4800 | 490.6800 | 506.3200 | 510.3800 |
2016-08-03 | 504.7900 | 487.7000 | 503.2400 | 507.2800 |
2016-08-02 | 506.4500 | 488.0600 | 503.6100 | 507.6500 |
2016-08-01 | 505.7900 | 490.6800 | 506.3200 | 510.3800 |
2016-07-29 | 505.7900 | 488.9500 | 504.5200 | 508.5800 |
2016-07-28 | 506.1200 | 489.5700 | 505.1600 | 509.2200 |
2016-07-27 | 506.1200 | 489.0400 | 504.6200 | 508.6800 |
2016-07-26 | 504.7100 | 487.7000 | 503.2400 | 507.2800 |
2016-07-25 | 508.9600 | 490.7700 | 506.4100 | 510.4700 |
2016-07-22 | 511.7000 | 491.9200 | 507.5900 | 511.6700 |
2016-07-21 | 513.7800 | 493.6000 | 509.3200 | 513.4200 |
2016-07-20 | 513.7800 | 495.6200 | 511.4100 | 515.5100 |
2016-07-19 | 516.2900 | 498.5500 | 514.4300 | 518.5700 |
2016-07-18 | 516.7500 | 498.1800 | 514.0600 | 518.1800 |
2016-07-15 | 517.7300 | 499.6300 | 515.5500 | 519.6900 |
2016-07-14 | 515.4300 | 498.2800 | 514.1600 | 518.2800 |
2016-07-13 | 511.9700 | 493.5600 | 509.2800 | 513.3800 |
2016-07-12 | 510.2500 | 492.1800 | 507.8600 | 511.9400 |
2016-07-11 | 511.8000 | 494.3400 | 510.0900 | 514.1900 |
2016-07-08 | 514.3500 | 496.4400 | 512.2500 | 516.3700 |
2016-07-07 | 514.0300 | 498.1200 | 513.9900 | 518.1100 |
2016-07-06 | 517.3800 | 495.1500 | 510.9300 | 515.0300 |
2016-07-05 | 517.3800 | 499.4100 | 515.3200 | 519.4600 |
2016-07-04 | 513.0700 | 497.7300 | 513.5900 | 517.7100 |
2016-07-01 | 512.2200 | 494.9800 | 510.7500 | 514.8500 |
2016-06-30 | 512.2200 | 494.8500 | 510.6200 | 514.7200 |
2016-06-29 | 509.1700 | 491.5800 | 507.2400 | 511.3200 |
2016-06-28 | 509.1700 | 491.8700 | 507.5400 | 511.6200 |
2016-06-27 | 512.5500 | 490.4100 | 506.0400 | 510.1000 |
2016-06-24 | 512.5500 | 493.5000 | 509.2400 | 514.3600 |
2016-06-23 | 512.6700 | 495.9400 | 511.7300 | 515.8500 |
2016-06-22 | 513.0600 | 496.6400 | 512.4600 | 516.5800 |
2016-06-21 | 513.0600 | 496.2800 | 512.0900 | 516.2100 |
2016-06-20 | 511.4700 | 494.1600 | 509.9000 | 514.0000 |
2016-06-17 | 509.2900 | 492.4600 | 508.1500 | 512.2300 |
2016-06-16 | 512.9500 | 492.4200 | 508.1100 | 512.1900 |
2016-06-15 | 512.9500 | 494.9200 | 510.6900 | 514.7900 |
2016-06-14 | 514.8300 | 495.4100 | 511.2000 | 515.3000 |