行情中心 >外汇牌价 >加拿大元牌价走势

加拿大元牌价走势(CAD2016年06月30日)

2016年06月30日加拿大元银行中间价512.2200元，现钞买入价494.8500元，现汇买入价510.6200元，现钞现汇卖出价514.7200元。

至
日 期中间价钞买价汇买价钞/汇卖价
2016-06-30 512.2200 494.8500 510.6200 514.7200
2016-06-29 509.1700 491.5800 507.2400 511.3200
2016-06-28 509.1700 491.8700 507.5400 511.6200
2016-06-27 512.5500 490.4100 506.0400 510.1000
2016-06-24 512.5500 493.5000 509.2400 514.3600
2016-06-23 512.6700 495.9400 511.7300 515.8500
2016-06-22 513.0600 496.6400 512.4600 516.5800
2016-06-21 513.0600 496.2800 512.0900 516.2100
2016-06-20 511.4700 494.1600 509.9000 514.0000
2016-06-17 509.2900 492.4600 508.1500 512.2300
2016-06-16 512.9500 492.4200 508.1100 512.1900
2016-06-15 512.9500 494.9200 510.6900 514.7900
2016-06-14 514.8300 495.4100 511.2000 515.3000
2016-06-13 514.8300 494.9600 510.7400 515.8800
2016-06-08 514.7400 497.0900 512.9300 517.0500
2016-06-07 512.0400 494.1800 509.9200 514.0200
2016-06-06 502.5400 487.5800 503.1100 507.1500
2016-06-03 502.5100 484.8400 500.2800 504.3000
2016-06-02 503.5500 485.4300 500.9000 504.9200
2016-06-01 504.4100 486.2400 501.7400 505.7700
2016-05-31 504.4100 486.7400 502.2400 506.2800
2016-05-30 503.2800 485.1700 500.6300 504.6500
2016-05-27 503.3900 487.6100 503.1400 507.1800
2016-05-26 503.3900 486.1500 501.6400 505.6600
2016-05-25 500.8200 482.4400 497.8100 501.8100
2016-05-24 497.8900 481.2300 496.5600 500.5400
2016-05-23 499.2600 481.6400 497.0000 502.0000
2016-05-20 502.6200 483.1100 498.5000 502.5000
2016-05-19 504.6900 484.8800 500.3300 504.3500
2016-05-18 504.6900 487.0700 502.5800 506.6200
2016-05-17 504.2700 487.4800 503.0100 507.0500
2016-05-16 504.2700 486.4300 501.9200 505.9600
2016-05-13 507.8300 489.1900 504.7700 508.8300
2016-05-12 504.9500 487.5800 503.1100 507.1500
2016-05-11 504.9500 486.9200 502.4300 506.4700
2016-05-10 502.7200 484.8500 500.3000 504.3200
2016-05-09 502.9700 484.6800 500.1200 504.1400
2016-05-06 506.1600 488.2900 503.8500 507.8900
2016-05-05 506.1600 489.0100 504.5900 508.6500
2016-05-04 511.2000 493.5700 509.2900 513.3900
2016-05-03 514.9800 499.0100 514.9100 519.0500
2016-04-29 514.9800 497.2500 513.0900 517.2100
2016-04-28 515.9600 497.6800 513.5400 517.6600
2016-04-27 514.3300 496.7200 512.5400 516.6600
2016-04-26 511.9300 494.4800 510.2300 514.3300
2016-04-25 510.8100 495.5700 511.3600 515.4600
2016-04-22 510.8100 493.0300 508.7400 512.8200
2016-04-21 508.7000 494.4500 510.2000 514.3000
2016-04-20 508.7000 490.8700 506.5100 510.5700
2016-04-19 506.4600 489.3500 504.9400 509.0000
2016-04-18 499.5100 482.4800 497.8500 501.8500
2016-04-15 505.6300 488.9200 504.4900 508.5500
2016-04-14 505.0700 487.2900 502.8100 506.8500
2016-04-13 505.5700 488.0300 503.5800 507.6200
2016-04-12 500.3600 482.8100 498.1900 502.1900
2016-04-11 497.3400 479.6900 494.9700 498.9500
2016-04-08 492.6400 476.2300 491.4000 495.3400
2016-04-07 495.1600 477.6800 492.9000 496.8600
2016-04-06 493.1000 475.0100 490.1600 495.0800
2016-04-05 493.8000 477.0200 492.2100 496.1700
2016-04-01 497.4200 480.1000 495.3900 499.3700
2016-03-31 498.0500 480.4300 495.7400 499.7200
2016-03-30 496.3300 478.9300 494.1900 498.1500
2016-03-29 493.4800 476.2200 491.3900 495.3300
2016-03-28 491.3300 473.7500 488.8500 492.7700
2016-03-25 492.5100 474.3200 489.4300 493.3700
2016-03-24 492.6600 475.0100 490.1400 494.0800
2016-03-23 497.6300 480.2200 495.5200 499.5000
2016-03-22 496.5700 478.3800 493.6200 497.5800
2016-03-11 486.7300 471.9000 486.9300 490.8500
2016-03-10 491.1500 473.8600 488.9600 492.8800
2016-03-09 485.1200 467.6100 482.5000 486.3800
2016-03-08 489.1800 472.7100 487.7700 491.6900
2016-03-07 488.3200 471.3300 486.3500 490.2500
2016-03-04 486.6700 469.7600 484.7400 489.6200
2016-03-03 487.0600 471.2900 486.3100 490.2100
2016-03-02 487.7100 471.1600 486.1700 490.0700
2016-03-01 482.8300 467.2600 482.1400 486.0200
2016-02-29 482.8600 466.8200 481.7000 485.5600
2016-02-26 482.5900 465.9000 480.7400 484.6000
2016-02-25 476.6000 460.1600 474.8200 478.6400
2016-02-24 473.3700 456.7800 471.3300 475.1100
2016-02-23 476.1000 458.9400 473.5600 477.3600
2016-02-22 472.6900 457.1000 471.6700 475.4500
2016-02-19 473.7400 457.0600 471.6200 475.4000
2016-02-18 476.4700 460.3200 474.9800 478.8000
2016-02-17 470.4500 453.3700 467.8100 471.5700
2016-02-16 472.4400 455.1400 469.6400 473.4200
2016-02-15 470.6800 457.1100 471.6800 475.4600
2016-02-05 474.9800 461.2900 475.9900 479.8100
2016-02-04 475.2900 461.8800 476.6000 480.4200
2016-02-03 465.0500 450.6100 464.9600 468.7000
2016-02-02 469.1700 454.7300 469.2200 472.9800
2016-02-01 468.3700 451.1900 465.5800 470.2600
2016-01-29 466.6000 451.7900 466.1800 469.9200
2016-01-28 464.6700 450.1800 464.5200 468.2600
2016-01-27 464.4400 449.9100 464.2500 467.9700
2016-01-26 458.9900 444.7700 458.9400 462.6200
2016-01-25 463.5000 448.2800 462.5600 466.2800