行情中心 >外汇牌价 >加拿大元牌价走势

加拿大元牌价走势(CAD2015年07月20日)

2015年07月20日加拿大元银行中间价471.2200元，现钞买入价461.4700元，现汇买入价476.1700元，现钞现汇卖出价479.9900元。

至
日 期中间价钞买价汇买价钞/汇卖价
2015-07-20 471.2200 461.4700 476.1700 479.9900
2015-07-18 471.7200 461.2300 475.9200 479.7400
2015-07-17 471.7200 461.9600 476.6800 480.5000
2015-07-16 473.1800 463.2600 478.0200 481.8600
2015-07-15 480.1500 470.6800 485.6800 489.5800
2015-07-14 479.2700 469.6600 484.6200 488.5200
2015-07-13 481.5100 471.7200 486.7500 490.6500
2015-07-11 481.2200 470.9500 485.9500 489.8500
2015-07-10 481.2200 471.6800 486.7100 490.6100
2015-07-09 480.0300 470.6800 485.6800 489.5800
2015-07-08 483.1800 471.2400 486.2600 490.1600
2015-07-07 483.1800 473.3900 488.4700 492.3900
2015-07-06 485.3000 475.2700 490.4100 494.3500
2015-07-04 487.4500 476.5900 491.7800 495.7300
2015-07-03 487.4500 477.4100 492.6200 496.5800
2015-07-02 485.7700 475.4900 490.6400 494.5800
2015-07-01 489.7400 479.3300 494.6000 498.5800
2015-06-30 492.3200 482.4000 497.7700 501.7700
2015-06-29 495.6900 485.5600 501.0300 505.0500
2015-06-27 495.7200 484.6700 500.1100 504.1300
2015-06-26 495.7200 485.6400 501.1100 505.1300
2015-06-25 493.6100 483.7200 499.1300 503.1300
2015-06-24 496.0400 486.0700 501.5600 505.5800
2015-06-23 496.1400 486.1100 501.6000 505.6200
2015-06-22 499.9500 488.6900 504.2500 508.3100
2015-06-20 499.9500 488.0500 503.6000 507.6400
2015-06-19 499.9500 490.0500 505.6600 509.7200
2015-06-18 499.8000 489.4500 505.0400 509.1000
2015-06-17 497.3800 487.3000 502.8200 506.8600
2015-06-16 496.3100 486.4300 501.9200 505.9600
2015-06-15 496.5600 486.0300 501.5200 505.5400
2015-06-13 497.7000 486.8000 502.3100 506.3500
2015-06-12 497.7000 487.6900 503.2300 507.2700
2015-06-11 498.1300 487.5400 503.0700 507.1100
2015-06-10 495.5700 485.2900 500.7500 504.7700
2015-06-09 492.7000 482.6300 498.0000 502.0000
2015-06-08 491.0700 480.3400 495.6400 499.6200
2015-06-05 489.5300 478.6500 493.9000 497.8600
2015-06-04 491.0400 480.3800 495.6800 499.6600
2015-06-03 492.7200 481.7700 497.1100 501.1100
2015-06-02 488.6700 477.6900 492.9100 496.8700
2015-06-01 490.8300 480.1400 495.4400 499.4200
2015-05-31 492.7600 479.3300 494.6000 498.5800
2015-05-30 492.7600 479.3300 494.6000 498.5800
2015-05-29 492.7600 481.7300 497.0700 501.0700
2015-05-28 491.5000 480.9200 496.2400 500.2200
2015-05-27 492.4000 481.6900 497.0300 501.0300
2015-05-26 496.3400 485.6400 501.1100 505.1300
2015-05-25 497.4400 486.6300 502.1300 506.1700
2015-05-23 501.2800 487.5400 503.0700 507.1100
2015-05-22 501.2800 490.7400 506.3800 510.4400
2015-05-21 501.4700 490.8100 506.4500 510.5100
2015-05-20 499.2600 489.6900 505.2900 509.3500
2015-05-19 502.5100 492.4700 508.1600 512.2400
2015-05-18 507.7900 497.4600 513.3100 517.4300
2015-05-16 509.3800 498.7700 514.6600 518.8000
2015-05-15 509.3800 499.0800 514.9800 519.1200
2015-05-14 510.8100 500.8000 516.7500 520.9100
2015-05-13 509.1900 499.0200 514.9200 519.0600
2015-05-12 505.2500 495.1100 510.8800 514.9800
2015-05-11 505.5200 495.4000 511.1800 515.2800
2015-05-09 505.1400 495.6000 511.3900 515.4900
2015-05-08 505.1400 494.6600 510.4200 514.5200
2015-05-07 507.4100 496.5200 512.3400 516.4600
2015-05-06 506.0100 495.6100 511.4000 515.5000
2015-05-05 505.5400 495.1100 510.8800 514.9800
2015-05-04 502.7500 492.0300 507.7000 511.7800
2015-05-02 508.7500 491.9200 507.6100 512.7100
2015-05-01 508.7500 494.5300 510.3000 515.4200
2015-04-30 508.7500 497.9700 513.8400 517.9600
2015-04-29 507.9200 497.2600 513.1000 517.2200
2015-04-28 506.0700 496.2400 512.0400 516.1600
2015-04-27 503.5800 491.5500 507.2100 511.2900
2015-04-25 504.5000 493.3400 509.0600 513.1400
2015-04-24 504.5000 492.2400 507.9200 512.0000
2015-04-23 499.9100 487.7000 503.2400 507.2800
2015-04-22 499.0600 487.6400 503.1800 507.2200
2015-04-21 500.3700 488.7700 504.3400 508.4000
2015-04-20 502.1300 490.2600 505.8800 509.9400
2015-04-18 503.0500 488.7700 504.3400 508.4000
2015-04-17 503.0500 489.9900 505.6000 509.6600
2015-04-16 499.9600 487.4600 502.9900 507.0300
2015-04-15 490.8800 479.9200 495.2100 499.1900
2015-04-14 487.8600 476.7200 491.9000 495.8600
2015-04-13 488.1100 476.2900 491.4700 495.4100
2015-04-11 487.7600 476.0300 491.2000 495.1400
2015-04-10 487.7600 476.2900 491.4700 495.4100
2015-04-09 488.3400 477.0800 492.2800 496.2400
2015-04-08 490.9600 478.8000 494.0600 498.0200
2015-04-07 491.0900 478.8700 494.1300 498.0900
2015-04-06 488.2500 479.3300 494.6000 498.5800
2015-04-03 488.2500 476.0500 491.2200 495.1600
2015-04-02 486.6500 474.1700 489.2800 493.2000
2015-04-01 484.2300 472.3600 487.4100 491.3300
2015-03-31 484.5200 472.0900 487.1300 491.0500
2015-03-30 486.6200 475.5900 490.7400 494.6800
2015-03-28 492.2000 475.9200 491.1000 496.0400
2015-03-27 492.2000 480.6600 495.9700 499.9500
2015-03-26 490.6500 479.4600 494.7300 498.7100