行情中心 >外汇牌价 >加拿大元牌价走势

加拿大元牌价走势(CAD2015年03月30日)

2015年03月30日加拿大元银行中间价486.6200元，现钞买入价475.5900元，现汇买入价490.7400元，现钞现汇卖出价494.6800元。

至
日 期中间价钞买价汇买价钞/汇卖价
2015-03-30 486.6200 475.5900 490.7400 494.6800
2015-03-28 492.2000 475.9200 491.1000 496.0400
2015-03-27 492.2000 480.6600 495.9700 499.9500
2015-03-26 490.6500 479.4600 494.7300 498.7100
2015-03-25 491.2000 479.0000 494.2600 498.2200
2015-03-24 490.7900 478.9300 494.1900 498.1500
2015-03-23 488.1500 475.4500 490.6000 494.5400
2015-03-21 484.4100 477.3200 492.5200 496.4800
2015-03-20 484.4100 471.2800 486.3000 490.2000
2015-03-19 490.1500 477.7500 492.9700 496.9300
2015-03-18 481.4300 472.0100 487.0400 490.9600
2015-03-17 481.7300 472.5100 487.5600 491.4800
2015-03-16 481.1400 472.4400 487.4900 491.4100
2015-03-14 484.8700 472.0000 487.0300 490.9500
2015-03-13 484.8700 475.8200 490.9800 494.9200
2015-03-12 483.5400 474.4800 489.5900 493.5300
2015-03-11 485.6700 476.8000 491.9900 495.9500
2015-03-10 487.4700 478.7300 493.9800 497.9400
2015-03-09 488.2500 479.1500 494.4100 498.3900
2015-03-03 490.9100 482.8800 498.2600 502.2600
2015-03-02 491.4000 483.8600 499.2700 503.2900
2015-02-28 491.6800 483.1000 498.4900 502.4900
2015-02-27 491.6800 483.2000 498.6000 502.6000
2015-02-26 493.5600 485.8900 501.3700 505.3900
2015-02-25 492.1400 484.2500 499.6700 503.6900
2015-02-24 491.8600 480.2400 495.5400 499.5200
2015-02-23 491.8600 481.3500 496.6900 500.6700
2015-02-21 491.8600 481.9300 497.2800 501.2800
2015-02-20 491.8600 483.5900 499.0000 503.0000
2015-02-19 491.8600 484.7200 500.1600 504.1800
2015-02-18 491.8600 487.1000 502.6200 506.6600
2015-02-17 491.8600 484.1700 499.5900 503.6100
2015-02-16 492.7100 484.0600 499.4800 503.5000
2015-02-14 489.7600 483.4600 498.8600 502.8600
2015-02-13 489.7600 481.2000 496.5300 500.5100
2015-02-12 485.5800 476.8900 492.0800 496.0400
2015-02-11 487.1700 478.5600 493.8100 497.7700
2015-02-10 491.3400 483.2000 498.6000 502.6000
2015-02-09 489.7000 481.5400 496.8800 500.8800
2015-02-06 492.6500 483.6700 499.0800 503.0800
2015-01-31 486.6000 474.6100 489.7300 493.6700
2015-01-30 486.6000 477.9100 493.1400 497.1000
2015-01-29 490.0700 481.8100 497.1600 501.1600
2015-01-28 493.8100 0.0000 0.0000 0.0000
2015-01-27 491.2500 0.0000 0.0000 0.0000
2015-01-26 493.2000 0.0000 0.0000 0.0000
2015-01-23 495.8500 0.0000 0.0000 0.0000
2015-01-22 495.7300 0.0000 0.0000 0.0000
2015-01-21 506.2600 0.0000 0.0000 0.0000
2015-01-20 512.0300 0.0000 0.0000 0.0000
2015-01-19 511.5300 0.0000 0.0000 0.0000
2015-01-16 510.7100 0.0000 0.0000 0.0000
2015-01-15 511.9900 0.0000 0.0000 0.0000
2015-01-14 511.9600 0.0000 0.0000 0.0000
2015-01-13 511.4300 0.0000 0.0000 0.0000
2015-01-12 516.9500 0.0000 0.0000 0.0000
2015-01-09 518.3600 0.0000 0.0000 0.0000
2015-01-08 518.7200 0.0000 0.0000 0.0000
2015-01-07 517.7800 0.0000 0.0000 0.0000
2015-01-06 520.9500 0.0000 0.0000 0.0000
2015-01-05 520.1300 0.0000 0.0000 0.0000
2014-12-31 527.5500 0.0000 0.0000 0.0000
2014-12-30 526.0700 0.0000 0.0000 0.0000
2014-12-29 526.2200 0.0000 0.0000 0.0000
2014-12-26 526.3800 0.0000 0.0000 0.0000
2014-12-25 526.4300 0.0000 0.0000 0.0000
2014-12-24 527.1100 0.0000 0.0000 0.0000
2014-12-23 526.3000 0.0000 0.0000 0.0000
2014-12-22 527.3500 0.0000 0.0000 0.0000
2014-12-19 528.1500 0.0000 0.0000 0.0000
2014-12-18 525.8200 0.0000 0.0000 0.0000
2014-12-17 525.6400 0.0000 0.0000 0.0000
2014-12-16 524.8500 0.0000 0.0000 0.0000
2014-12-15 528.5400 0.0000 0.0000 0.0000
2014-12-12 530.4200 0.0000 0.0000 0.0000
2014-12-11 533.5700 0.0000 0.0000 0.0000
2014-12-10 534.5000 0.0000 0.0000 0.0000
2014-12-09 532.7400 0.0000 0.0000 0.0000
2014-12-08 535.4500 0.0000 0.0000 0.0000
2014-12-05 538.9700 0.0000 0.0000 0.0000
2014-12-04 540.6800 0.0000 0.0000 0.0000
2014-12-03 537.8700 0.0000 0.0000 0.0000
2014-12-02 541.4100 0.0000 0.0000 0.0000
2014-12-01 535.7400 0.0000 0.0000 0.0000
2014-11-28 540.3900 0.0000 0.0000 0.0000
2014-11-27 544.8500 0.0000 0.0000 0.0000
2014-11-26 544.9600 0.0000 0.0000 0.0000
2014-11-25 543.7100 0.0000 0.0000 0.0000
2014-11-24 546.9800 0.0000 0.0000 0.0000
2014-11-21 543.0600 0.0000 0.0000 0.0000
2014-11-20 541.3300 0.0000 0.0000 0.0000
2014-11-19 542.1800 0.0000 0.0000 0.0000
2014-11-18 544.1600 0.0000 0.0000 0.0000
2014-11-17 544.3100 0.0000 0.0000 0.0000
2014-11-14 539.3900 0.0000 0.0000 0.0000
2014-11-13 542.6600 0.0000 0.0000 0.0000
2014-11-12 541.3400 0.0000 0.0000 0.0000
2014-11-11 539.9400 0.0000 0.0000 0.0000
2014-11-10 541.5800 0.0000 0.0000 0.0000