行情中心 >外汇牌价 >加拿大元牌价走势

加拿大元牌价走势(CAD2015年05月20日)

2015年05月20日加拿大元银行中间价499.2600元，现钞买入价489.6900元，现汇买入价505.2900元，现钞现汇卖出价509.3500元。

至
日 期中间价钞买价汇买价钞/汇卖价
2015-05-20 499.2600 489.6900 505.2900 509.3500
2015-05-19 502.5100 492.4700 508.1600 512.2400
2015-05-18 507.7900 497.4600 513.3100 517.4300
2015-05-16 509.3800 498.7700 514.6600 518.8000
2015-05-15 509.3800 499.0800 514.9800 519.1200
2015-05-14 510.8100 500.8000 516.7500 520.9100
2015-05-13 509.1900 499.0200 514.9200 519.0600
2015-05-12 505.2500 495.1100 510.8800 514.9800
2015-05-11 505.5200 495.4000 511.1800 515.2800
2015-05-09 505.1400 495.6000 511.3900 515.4900
2015-05-08 505.1400 494.6600 510.4200 514.5200
2015-05-07 507.4100 496.5200 512.3400 516.4600
2015-05-06 506.0100 495.6100 511.4000 515.5000
2015-05-05 505.5400 495.1100 510.8800 514.9800
2015-05-04 502.7500 492.0300 507.7000 511.7800
2015-05-02 508.7500 491.9200 507.6100 512.7100
2015-05-01 508.7500 494.5300 510.3000 515.4200
2015-04-30 508.7500 497.9700 513.8400 517.9600
2015-04-29 507.9200 497.2600 513.1000 517.2200
2015-04-28 506.0700 496.2400 512.0400 516.1600
2015-04-27 503.5800 491.5500 507.2100 511.2900
2015-04-25 504.5000 493.3400 509.0600 513.1400
2015-04-24 504.5000 492.2400 507.9200 512.0000
2015-04-23 499.9100 487.7000 503.2400 507.2800
2015-04-22 499.0600 487.6400 503.1800 507.2200
2015-04-21 500.3700 488.7700 504.3400 508.4000
2015-04-20 502.1300 490.2600 505.8800 509.9400
2015-04-18 503.0500 488.7700 504.3400 508.4000
2015-04-17 503.0500 489.9900 505.6000 509.6600
2015-04-16 499.9600 487.4600 502.9900 507.0300
2015-04-15 490.8800 479.9200 495.2100 499.1900
2015-04-14 487.8600 476.7200 491.9000 495.8600
2015-04-13 488.1100 476.2900 491.4700 495.4100
2015-04-11 487.7600 476.0300 491.2000 495.1400
2015-04-10 487.7600 476.2900 491.4700 495.4100
2015-04-09 488.3400 477.0800 492.2800 496.2400
2015-04-08 490.9600 478.8000 494.0600 498.0200
2015-04-07 491.0900 478.8700 494.1300 498.0900
2015-04-06 488.2500 479.3300 494.6000 498.5800
2015-04-03 488.2500 476.0500 491.2200 495.1600
2015-04-02 486.6500 474.1700 489.2800 493.2000
2015-04-01 484.2300 472.3600 487.4100 491.3300
2015-03-31 484.5200 472.0900 487.1300 491.0500
2015-03-30 486.6200 475.5900 490.7400 494.6800
2015-03-28 492.2000 475.9200 491.1000 496.0400
2015-03-27 492.2000 480.6600 495.9700 499.9500
2015-03-26 490.6500 479.4600 494.7300 498.7100
2015-03-25 491.2000 479.0000 494.2600 498.2200
2015-03-24 490.7900 478.9300 494.1900 498.1500
2015-03-23 488.1500 475.4500 490.6000 494.5400
2015-03-21 484.4100 477.3200 492.5200 496.4800
2015-03-20 484.4100 471.2800 486.3000 490.2000
2015-03-19 490.1500 477.7500 492.9700 496.9300
2015-03-18 481.4300 472.0100 487.0400 490.9600
2015-03-17 481.7300 472.5100 487.5600 491.4800
2015-03-16 481.1400 472.4400 487.4900 491.4100
2015-03-14 484.8700 472.0000 487.0300 490.9500
2015-03-13 484.8700 475.8200 490.9800 494.9200
2015-03-12 483.5400 474.4800 489.5900 493.5300
2015-03-11 485.6700 476.8000 491.9900 495.9500
2015-03-10 487.4700 478.7300 493.9800 497.9400
2015-03-09 488.2500 479.1500 494.4100 498.3900
2015-03-03 490.9100 482.8800 498.2600 502.2600
2015-03-02 491.4000 483.8600 499.2700 503.2900
2015-02-28 491.6800 483.1000 498.4900 502.4900
2015-02-27 491.6800 483.2000 498.6000 502.6000
2015-02-26 493.5600 485.8900 501.3700 505.3900
2015-02-25 492.1400 484.2500 499.6700 503.6900
2015-02-24 491.8600 480.2400 495.5400 499.5200
2015-02-23 491.8600 481.3500 496.6900 500.6700
2015-02-21 491.8600 481.9300 497.2800 501.2800
2015-02-20 491.8600 483.5900 499.0000 503.0000
2015-02-19 491.8600 484.7200 500.1600 504.1800
2015-02-18 491.8600 487.1000 502.6200 506.6600
2015-02-17 491.8600 484.1700 499.5900 503.6100
2015-02-16 492.7100 484.0600 499.4800 503.5000
2015-02-14 489.7600 483.4600 498.8600 502.8600
2015-02-13 489.7600 481.2000 496.5300 500.5100
2015-02-12 485.5800 476.8900 492.0800 496.0400
2015-02-11 487.1700 478.5600 493.8100 497.7700
2015-02-10 491.3400 483.2000 498.6000 502.6000
2015-02-09 489.7000 481.5400 496.8800 500.8800
2015-02-06 492.6500 483.6700 499.0800 503.0800
2015-01-31 486.6000 474.6100 489.7300 493.6700
2015-01-30 486.6000 477.9100 493.1400 497.1000
2015-01-29 490.0700 481.8100 497.1600 501.1600
2015-01-28 493.8100 0.0000 0.0000 0.0000
2015-01-27 491.2500 0.0000 0.0000 0.0000
2015-01-26 493.2000 0.0000 0.0000 0.0000
2015-01-23 495.8500 0.0000 0.0000 0.0000
2015-01-22 495.7300 0.0000 0.0000 0.0000
2015-01-21 506.2600 0.0000 0.0000 0.0000
2015-01-20 512.0300 0.0000 0.0000 0.0000
2015-01-19 511.5300 0.0000 0.0000 0.0000
2015-01-16 510.7100 0.0000 0.0000 0.0000
2015-01-15 511.9900 0.0000 0.0000 0.0000
2015-01-14 511.9600 0.0000 0.0000 0.0000
2015-01-13 511.4300 0.0000 0.0000 0.0000
2015-01-12 516.9500 0.0000 0.0000 0.0000