日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
---|
2015-05-01 | 508.7500 | 494.5300 | 510.3000 | 515.4200 |
2015-04-30 | 508.7500 | 497.9700 | 513.8400 | 517.9600 |
2015-04-29 | 507.9200 | 497.2600 | 513.1000 | 517.2200 |
2015-04-28 | 506.0700 | 496.2400 | 512.0400 | 516.1600 |
2015-04-27 | 503.5800 | 491.5500 | 507.2100 | 511.2900 |
2015-04-25 | 504.5000 | 493.3400 | 509.0600 | 513.1400 |
2015-04-24 | 504.5000 | 492.2400 | 507.9200 | 512.0000 |
2015-04-23 | 499.9100 | 487.7000 | 503.2400 | 507.2800 |
2015-04-22 | 499.0600 | 487.6400 | 503.1800 | 507.2200 |
2015-04-21 | 500.3700 | 488.7700 | 504.3400 | 508.4000 |
2015-04-20 | 502.1300 | 490.2600 | 505.8800 | 509.9400 |
2015-04-18 | 503.0500 | 488.7700 | 504.3400 | 508.4000 |
2015-04-17 | 503.0500 | 489.9900 | 505.6000 | 509.6600 |
2015-04-16 | 499.9600 | 487.4600 | 502.9900 | 507.0300 |
2015-04-15 | 490.8800 | 479.9200 | 495.2100 | 499.1900 |
2015-04-14 | 487.8600 | 476.7200 | 491.9000 | 495.8600 |
2015-04-13 | 488.1100 | 476.2900 | 491.4700 | 495.4100 |
2015-04-11 | 487.7600 | 476.0300 | 491.2000 | 495.1400 |
2015-04-10 | 487.7600 | 476.2900 | 491.4700 | 495.4100 |
2015-04-09 | 488.3400 | 477.0800 | 492.2800 | 496.2400 |
2015-04-08 | 490.9600 | 478.8000 | 494.0600 | 498.0200 |
2015-04-07 | 491.0900 | 478.8700 | 494.1300 | 498.0900 |
2015-04-06 | 488.2500 | 479.3300 | 494.6000 | 498.5800 |
2015-04-03 | 488.2500 | 476.0500 | 491.2200 | 495.1600 |
2015-04-02 | 486.6500 | 474.1700 | 489.2800 | 493.2000 |
2015-04-01 | 484.2300 | 472.3600 | 487.4100 | 491.3300 |
2015-03-31 | 484.5200 | 472.0900 | 487.1300 | 491.0500 |
2015-03-30 | 486.6200 | 475.5900 | 490.7400 | 494.6800 |
2015-03-28 | 492.2000 | 475.9200 | 491.1000 | 496.0400 |
2015-03-27 | 492.2000 | 480.6600 | 495.9700 | 499.9500 |
2015-03-26 | 490.6500 | 479.4600 | 494.7300 | 498.7100 |
2015-03-25 | 491.2000 | 479.0000 | 494.2600 | 498.2200 |
2015-03-24 | 490.7900 | 478.9300 | 494.1900 | 498.1500 |
2015-03-23 | 488.1500 | 475.4500 | 490.6000 | 494.5400 |
2015-03-21 | 484.4100 | 477.3200 | 492.5200 | 496.4800 |
2015-03-20 | 484.4100 | 471.2800 | 486.3000 | 490.2000 |
2015-03-19 | 490.1500 | 477.7500 | 492.9700 | 496.9300 |
2015-03-18 | 481.4300 | 472.0100 | 487.0400 | 490.9600 |
2015-03-17 | 481.7300 | 472.5100 | 487.5600 | 491.4800 |
2015-03-16 | 481.1400 | 472.4400 | 487.4900 | 491.4100 |
2015-03-14 | 484.8700 | 472.0000 | 487.0300 | 490.9500 |
2015-03-13 | 484.8700 | 475.8200 | 490.9800 | 494.9200 |
2015-03-12 | 483.5400 | 474.4800 | 489.5900 | 493.5300 |
2015-03-11 | 485.6700 | 476.8000 | 491.9900 | 495.9500 |
2015-03-10 | 487.4700 | 478.7300 | 493.9800 | 497.9400 |
2015-03-09 | 488.2500 | 479.1500 | 494.4100 | 498.3900 |
2015-03-03 | 490.9100 | 482.8800 | 498.2600 | 502.2600 |
2015-03-02 | 491.4000 | 483.8600 | 499.2700 | 503.2900 |
2015-02-28 | 491.6800 | 483.1000 | 498.4900 | 502.4900 |
2015-02-27 | 491.6800 | 483.2000 | 498.6000 | 502.6000 |
2015-02-26 | 493.5600 | 485.8900 | 501.3700 | 505.3900 |
2015-02-25 | 492.1400 | 484.2500 | 499.6700 | 503.6900 |
2015-02-24 | 491.8600 | 480.2400 | 495.5400 | 499.5200 |
2015-02-23 | 491.8600 | 481.3500 | 496.6900 | 500.6700 |
2015-02-21 | 491.8600 | 481.9300 | 497.2800 | 501.2800 |
2015-02-20 | 491.8600 | 483.5900 | 499.0000 | 503.0000 |
2015-02-19 | 491.8600 | 484.7200 | 500.1600 | 504.1800 |
2015-02-18 | 491.8600 | 487.1000 | 502.6200 | 506.6600 |
2015-02-17 | 491.8600 | 484.1700 | 499.5900 | 503.6100 |
2015-02-16 | 492.7100 | 484.0600 | 499.4800 | 503.5000 |
2015-02-14 | 489.7600 | 483.4600 | 498.8600 | 502.8600 |
2015-02-13 | 489.7600 | 481.2000 | 496.5300 | 500.5100 |
2015-02-12 | 485.5800 | 476.8900 | 492.0800 | 496.0400 |
2015-02-11 | 487.1700 | 478.5600 | 493.8100 | 497.7700 |
2015-02-10 | 491.3400 | 483.2000 | 498.6000 | 502.6000 |
2015-02-09 | 489.7000 | 481.5400 | 496.8800 | 500.8800 |
2015-02-06 | 492.6500 | 483.6700 | 499.0800 | 503.0800 |
2015-01-31 | 486.6000 | 474.6100 | 489.7300 | 493.6700 |
2015-01-30 | 486.6000 | 477.9100 | 493.1400 | 497.1000 |
2015-01-29 | 490.0700 | 481.8100 | 497.1600 | 501.1600 |
2015-01-28 | 493.8100 | 0.0000 | 0.0000 | 0.0000 |
2015-01-27 | 491.2500 | 0.0000 | 0.0000 | 0.0000 |
2015-01-26 | 493.2000 | 0.0000 | 0.0000 | 0.0000 |
2015-01-23 | 495.8500 | 0.0000 | 0.0000 | 0.0000 |
2015-01-22 | 495.7300 | 0.0000 | 0.0000 | 0.0000 |
2015-01-21 | 506.2600 | 0.0000 | 0.0000 | 0.0000 |
2015-01-20 | 512.0300 | 0.0000 | 0.0000 | 0.0000 |
2015-01-19 | 511.5300 | 0.0000 | 0.0000 | 0.0000 |
2015-01-16 | 510.7100 | 0.0000 | 0.0000 | 0.0000 |
2015-01-15 | 511.9900 | 0.0000 | 0.0000 | 0.0000 |
2015-01-14 | 511.9600 | 0.0000 | 0.0000 | 0.0000 |
2015-01-13 | 511.4300 | 0.0000 | 0.0000 | 0.0000 |
2015-01-12 | 516.9500 | 0.0000 | 0.0000 | 0.0000 |
2015-01-09 | 518.3600 | 0.0000 | 0.0000 | 0.0000 |
2015-01-08 | 518.7200 | 0.0000 | 0.0000 | 0.0000 |
2015-01-07 | 517.7800 | 0.0000 | 0.0000 | 0.0000 |
2015-01-06 | 520.9500 | 0.0000 | 0.0000 | 0.0000 |
2015-01-05 | 520.1300 | 0.0000 | 0.0000 | 0.0000 |
2014-12-31 | 527.5500 | 0.0000 | 0.0000 | 0.0000 |
2014-12-30 | 526.0700 | 0.0000 | 0.0000 | 0.0000 |
2014-12-29 | 526.2200 | 0.0000 | 0.0000 | 0.0000 |
2014-12-26 | 526.3800 | 0.0000 | 0.0000 | 0.0000 |
2014-12-25 | 526.4300 | 0.0000 | 0.0000 | 0.0000 |
2014-12-24 | 527.1100 | 0.0000 | 0.0000 | 0.0000 |
2014-12-23 | 526.3000 | 0.0000 | 0.0000 | 0.0000 |
2014-12-22 | 527.3500 | 0.0000 | 0.0000 | 0.0000 |
2014-12-19 | 528.1500 | 0.0000 | 0.0000 | 0.0000 |
2014-12-18 | 525.8200 | 0.0000 | 0.0000 | 0.0000 |
2014-12-17 | 525.6400 | 0.0000 | 0.0000 | 0.0000 |