| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2015-07-08 | 483.1800 | 471.2400 | 486.2600 | 490.1600 |
| 2015-07-07 | 483.1800 | 473.3900 | 488.4700 | 492.3900 |
| 2015-07-06 | 485.3000 | 475.2700 | 490.4100 | 494.3500 |
| 2015-07-04 | 487.4500 | 476.5900 | 491.7800 | 495.7300 |
| 2015-07-03 | 487.4500 | 477.4100 | 492.6200 | 496.5800 |
| 2015-07-02 | 485.7700 | 475.4900 | 490.6400 | 494.5800 |
| 2015-07-01 | 489.7400 | 479.3300 | 494.6000 | 498.5800 |
| 2015-06-30 | 492.3200 | 482.4000 | 497.7700 | 501.7700 |
| 2015-06-29 | 495.6900 | 485.5600 | 501.0300 | 505.0500 |
| 2015-06-27 | 495.7200 | 484.6700 | 500.1100 | 504.1300 |
| 2015-06-26 | 495.7200 | 485.6400 | 501.1100 | 505.1300 |
| 2015-06-25 | 493.6100 | 483.7200 | 499.1300 | 503.1300 |
| 2015-06-24 | 496.0400 | 486.0700 | 501.5600 | 505.5800 |
| 2015-06-23 | 496.1400 | 486.1100 | 501.6000 | 505.6200 |
| 2015-06-22 | 499.9500 | 488.6900 | 504.2500 | 508.3100 |
| 2015-06-20 | 499.9500 | 488.0500 | 503.6000 | 507.6400 |
| 2015-06-19 | 499.9500 | 490.0500 | 505.6600 | 509.7200 |
| 2015-06-18 | 499.8000 | 489.4500 | 505.0400 | 509.1000 |
| 2015-06-17 | 497.3800 | 487.3000 | 502.8200 | 506.8600 |
| 2015-06-16 | 496.3100 | 486.4300 | 501.9200 | 505.9600 |
| 2015-06-15 | 496.5600 | 486.0300 | 501.5200 | 505.5400 |
| 2015-06-13 | 497.7000 | 486.8000 | 502.3100 | 506.3500 |
| 2015-06-12 | 497.7000 | 487.6900 | 503.2300 | 507.2700 |
| 2015-06-11 | 498.1300 | 487.5400 | 503.0700 | 507.1100 |
| 2015-06-10 | 495.5700 | 485.2900 | 500.7500 | 504.7700 |
| 2015-06-09 | 492.7000 | 482.6300 | 498.0000 | 502.0000 |
| 2015-06-08 | 491.0700 | 480.3400 | 495.6400 | 499.6200 |
| 2015-06-05 | 489.5300 | 478.6500 | 493.9000 | 497.8600 |
| 2015-06-04 | 491.0400 | 480.3800 | 495.6800 | 499.6600 |
| 2015-06-03 | 492.7200 | 481.7700 | 497.1100 | 501.1100 |
| 2015-06-02 | 488.6700 | 477.6900 | 492.9100 | 496.8700 |
| 2015-06-01 | 490.8300 | 480.1400 | 495.4400 | 499.4200 |
| 2015-05-31 | 492.7600 | 479.3300 | 494.6000 | 498.5800 |
| 2015-05-30 | 492.7600 | 479.3300 | 494.6000 | 498.5800 |
| 2015-05-29 | 492.7600 | 481.7300 | 497.0700 | 501.0700 |
| 2015-05-28 | 491.5000 | 480.9200 | 496.2400 | 500.2200 |
| 2015-05-27 | 492.4000 | 481.6900 | 497.0300 | 501.0300 |
| 2015-05-26 | 496.3400 | 485.6400 | 501.1100 | 505.1300 |
| 2015-05-25 | 497.4400 | 486.6300 | 502.1300 | 506.1700 |
| 2015-05-23 | 501.2800 | 487.5400 | 503.0700 | 507.1100 |
| 2015-05-22 | 501.2800 | 490.7400 | 506.3800 | 510.4400 |
| 2015-05-21 | 501.4700 | 490.8100 | 506.4500 | 510.5100 |
| 2015-05-20 | 499.2600 | 489.6900 | 505.2900 | 509.3500 |
| 2015-05-19 | 502.5100 | 492.4700 | 508.1600 | 512.2400 |
| 2015-05-18 | 507.7900 | 497.4600 | 513.3100 | 517.4300 |
| 2015-05-16 | 509.3800 | 498.7700 | 514.6600 | 518.8000 |
| 2015-05-15 | 509.3800 | 499.0800 | 514.9800 | 519.1200 |
| 2015-05-14 | 510.8100 | 500.8000 | 516.7500 | 520.9100 |
| 2015-05-13 | 509.1900 | 499.0200 | 514.9200 | 519.0600 |
| 2015-05-12 | 505.2500 | 495.1100 | 510.8800 | 514.9800 |
| 2015-05-11 | 505.5200 | 495.4000 | 511.1800 | 515.2800 |
| 2015-05-09 | 505.1400 | 495.6000 | 511.3900 | 515.4900 |
| 2015-05-08 | 505.1400 | 494.6600 | 510.4200 | 514.5200 |
| 2015-05-07 | 507.4100 | 496.5200 | 512.3400 | 516.4600 |
| 2015-05-06 | 506.0100 | 495.6100 | 511.4000 | 515.5000 |
| 2015-05-05 | 505.5400 | 495.1100 | 510.8800 | 514.9800 |
| 2015-05-04 | 502.7500 | 492.0300 | 507.7000 | 511.7800 |
| 2015-05-02 | 508.7500 | 491.9200 | 507.6100 | 512.7100 |
| 2015-05-01 | 508.7500 | 494.5300 | 510.3000 | 515.4200 |
| 2015-04-30 | 508.7500 | 497.9700 | 513.8400 | 517.9600 |
| 2015-04-29 | 507.9200 | 497.2600 | 513.1000 | 517.2200 |
| 2015-04-28 | 506.0700 | 496.2400 | 512.0400 | 516.1600 |
| 2015-04-27 | 503.5800 | 491.5500 | 507.2100 | 511.2900 |
| 2015-04-25 | 504.5000 | 493.3400 | 509.0600 | 513.1400 |
| 2015-04-24 | 504.5000 | 492.2400 | 507.9200 | 512.0000 |
| 2015-04-23 | 499.9100 | 487.7000 | 503.2400 | 507.2800 |
| 2015-04-22 | 499.0600 | 487.6400 | 503.1800 | 507.2200 |
| 2015-04-21 | 500.3700 | 488.7700 | 504.3400 | 508.4000 |
| 2015-04-20 | 502.1300 | 490.2600 | 505.8800 | 509.9400 |
| 2015-04-18 | 503.0500 | 488.7700 | 504.3400 | 508.4000 |
| 2015-04-17 | 503.0500 | 489.9900 | 505.6000 | 509.6600 |
| 2015-04-16 | 499.9600 | 487.4600 | 502.9900 | 507.0300 |
| 2015-04-15 | 490.8800 | 479.9200 | 495.2100 | 499.1900 |
| 2015-04-14 | 487.8600 | 476.7200 | 491.9000 | 495.8600 |
| 2015-04-13 | 488.1100 | 476.2900 | 491.4700 | 495.4100 |
| 2015-04-11 | 487.7600 | 476.0300 | 491.2000 | 495.1400 |
| 2015-04-10 | 487.7600 | 476.2900 | 491.4700 | 495.4100 |
| 2015-04-09 | 488.3400 | 477.0800 | 492.2800 | 496.2400 |
| 2015-04-08 | 490.9600 | 478.8000 | 494.0600 | 498.0200 |
| 2015-04-07 | 491.0900 | 478.8700 | 494.1300 | 498.0900 |
| 2015-04-06 | 488.2500 | 479.3300 | 494.6000 | 498.5800 |
| 2015-04-03 | 488.2500 | 476.0500 | 491.2200 | 495.1600 |
| 2015-04-02 | 486.6500 | 474.1700 | 489.2800 | 493.2000 |
| 2015-04-01 | 484.2300 | 472.3600 | 487.4100 | 491.3300 |
| 2015-03-31 | 484.5200 | 472.0900 | 487.1300 | 491.0500 |
| 2015-03-30 | 486.6200 | 475.5900 | 490.7400 | 494.6800 |
| 2015-03-28 | 492.2000 | 475.9200 | 491.1000 | 496.0400 |
| 2015-03-27 | 492.2000 | 480.6600 | 495.9700 | 499.9500 |
| 2015-03-26 | 490.6500 | 479.4600 | 494.7300 | 498.7100 |
| 2015-03-25 | 491.2000 | 479.0000 | 494.2600 | 498.2200 |
| 2015-03-24 | 490.7900 | 478.9300 | 494.1900 | 498.1500 |
| 2015-03-23 | 488.1500 | 475.4500 | 490.6000 | 494.5400 |
| 2015-03-21 | 484.4100 | 477.3200 | 492.5200 | 496.4800 |
| 2015-03-20 | 484.4100 | 471.2800 | 486.3000 | 490.2000 |
| 2015-03-19 | 490.1500 | 477.7500 | 492.9700 | 496.9300 |
| 2015-03-18 | 481.4300 | 472.0100 | 487.0400 | 490.9600 |
| 2015-03-17 | 481.7300 | 472.5100 | 487.5600 | 491.4800 |
| 2015-03-16 | 481.1400 | 472.4400 | 487.4900 | 491.4100 |
| 2015-03-14 | 484.8700 | 472.0000 | 487.0300 | 490.9500 |
沪公网安备 31010702001056号