日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
---|
2015-03-10 | 487.4700 | 478.7300 | 493.9800 | 497.9400 |
2015-03-09 | 488.2500 | 479.1500 | 494.4100 | 498.3900 |
2015-03-03 | 490.9100 | 482.8800 | 498.2600 | 502.2600 |
2015-03-02 | 491.4000 | 483.8600 | 499.2700 | 503.2900 |
2015-02-28 | 491.6800 | 483.1000 | 498.4900 | 502.4900 |
2015-02-27 | 491.6800 | 483.2000 | 498.6000 | 502.6000 |
2015-02-26 | 493.5600 | 485.8900 | 501.3700 | 505.3900 |
2015-02-25 | 492.1400 | 484.2500 | 499.6700 | 503.6900 |
2015-02-24 | 491.8600 | 480.2400 | 495.5400 | 499.5200 |
2015-02-23 | 491.8600 | 481.3500 | 496.6900 | 500.6700 |
2015-02-21 | 491.8600 | 481.9300 | 497.2800 | 501.2800 |
2015-02-20 | 491.8600 | 483.5900 | 499.0000 | 503.0000 |
2015-02-19 | 491.8600 | 484.7200 | 500.1600 | 504.1800 |
2015-02-18 | 491.8600 | 487.1000 | 502.6200 | 506.6600 |
2015-02-17 | 491.8600 | 484.1700 | 499.5900 | 503.6100 |
2015-02-16 | 492.7100 | 484.0600 | 499.4800 | 503.5000 |
2015-02-14 | 489.7600 | 483.4600 | 498.8600 | 502.8600 |
2015-02-13 | 489.7600 | 481.2000 | 496.5300 | 500.5100 |
2015-02-12 | 485.5800 | 476.8900 | 492.0800 | 496.0400 |
2015-02-11 | 487.1700 | 478.5600 | 493.8100 | 497.7700 |
2015-02-10 | 491.3400 | 483.2000 | 498.6000 | 502.6000 |
2015-02-09 | 489.7000 | 481.5400 | 496.8800 | 500.8800 |
2015-02-06 | 492.6500 | 483.6700 | 499.0800 | 503.0800 |
2015-01-31 | 486.6000 | 474.6100 | 489.7300 | 493.6700 |
2015-01-30 | 486.6000 | 477.9100 | 493.1400 | 497.1000 |
2015-01-29 | 490.0700 | 481.8100 | 497.1600 | 501.1600 |
2015-01-28 | 493.8100 | 0.0000 | 0.0000 | 0.0000 |
2015-01-27 | 491.2500 | 0.0000 | 0.0000 | 0.0000 |
2015-01-26 | 493.2000 | 0.0000 | 0.0000 | 0.0000 |
2015-01-23 | 495.8500 | 0.0000 | 0.0000 | 0.0000 |
2015-01-22 | 495.7300 | 0.0000 | 0.0000 | 0.0000 |
2015-01-21 | 506.2600 | 0.0000 | 0.0000 | 0.0000 |
2015-01-20 | 512.0300 | 0.0000 | 0.0000 | 0.0000 |
2015-01-19 | 511.5300 | 0.0000 | 0.0000 | 0.0000 |
2015-01-16 | 510.7100 | 0.0000 | 0.0000 | 0.0000 |
2015-01-15 | 511.9900 | 0.0000 | 0.0000 | 0.0000 |
2015-01-14 | 511.9600 | 0.0000 | 0.0000 | 0.0000 |
2015-01-13 | 511.4300 | 0.0000 | 0.0000 | 0.0000 |
2015-01-12 | 516.9500 | 0.0000 | 0.0000 | 0.0000 |
2015-01-09 | 518.3600 | 0.0000 | 0.0000 | 0.0000 |
2015-01-08 | 518.7200 | 0.0000 | 0.0000 | 0.0000 |
2015-01-07 | 517.7800 | 0.0000 | 0.0000 | 0.0000 |
2015-01-06 | 520.9500 | 0.0000 | 0.0000 | 0.0000 |
2015-01-05 | 520.1300 | 0.0000 | 0.0000 | 0.0000 |
2014-12-31 | 527.5500 | 0.0000 | 0.0000 | 0.0000 |
2014-12-30 | 526.0700 | 0.0000 | 0.0000 | 0.0000 |
2014-12-29 | 526.2200 | 0.0000 | 0.0000 | 0.0000 |
2014-12-26 | 526.3800 | 0.0000 | 0.0000 | 0.0000 |
2014-12-25 | 526.4300 | 0.0000 | 0.0000 | 0.0000 |
2014-12-24 | 527.1100 | 0.0000 | 0.0000 | 0.0000 |
2014-12-23 | 526.3000 | 0.0000 | 0.0000 | 0.0000 |
2014-12-22 | 527.3500 | 0.0000 | 0.0000 | 0.0000 |
2014-12-19 | 528.1500 | 0.0000 | 0.0000 | 0.0000 |
2014-12-18 | 525.8200 | 0.0000 | 0.0000 | 0.0000 |
2014-12-17 | 525.6400 | 0.0000 | 0.0000 | 0.0000 |
2014-12-16 | 524.8500 | 0.0000 | 0.0000 | 0.0000 |
2014-12-15 | 528.5400 | 0.0000 | 0.0000 | 0.0000 |
2014-12-12 | 530.4200 | 0.0000 | 0.0000 | 0.0000 |
2014-12-11 | 533.5700 | 0.0000 | 0.0000 | 0.0000 |
2014-12-10 | 534.5000 | 0.0000 | 0.0000 | 0.0000 |
2014-12-09 | 532.7400 | 0.0000 | 0.0000 | 0.0000 |
2014-12-08 | 535.4500 | 0.0000 | 0.0000 | 0.0000 |
2014-12-05 | 538.9700 | 0.0000 | 0.0000 | 0.0000 |
2014-12-04 | 540.6800 | 0.0000 | 0.0000 | 0.0000 |
2014-12-03 | 537.8700 | 0.0000 | 0.0000 | 0.0000 |
2014-12-02 | 541.4100 | 0.0000 | 0.0000 | 0.0000 |
2014-12-01 | 535.7400 | 0.0000 | 0.0000 | 0.0000 |
2014-11-28 | 540.3900 | 0.0000 | 0.0000 | 0.0000 |
2014-11-27 | 544.8500 | 0.0000 | 0.0000 | 0.0000 |
2014-11-26 | 544.9600 | 0.0000 | 0.0000 | 0.0000 |
2014-11-25 | 543.7100 | 0.0000 | 0.0000 | 0.0000 |
2014-11-24 | 546.9800 | 0.0000 | 0.0000 | 0.0000 |
2014-11-21 | 543.0600 | 0.0000 | 0.0000 | 0.0000 |
2014-11-20 | 541.3300 | 0.0000 | 0.0000 | 0.0000 |
2014-11-19 | 542.1800 | 0.0000 | 0.0000 | 0.0000 |
2014-11-18 | 544.1600 | 0.0000 | 0.0000 | 0.0000 |
2014-11-17 | 544.3100 | 0.0000 | 0.0000 | 0.0000 |
2014-11-14 | 539.3900 | 0.0000 | 0.0000 | 0.0000 |
2014-11-13 | 542.6600 | 0.0000 | 0.0000 | 0.0000 |
2014-11-12 | 541.3400 | 0.0000 | 0.0000 | 0.0000 |
2014-11-11 | 539.9400 | 0.0000 | 0.0000 | 0.0000 |
2014-11-10 | 541.5800 | 0.0000 | 0.0000 | 0.0000 |
2014-11-07 | 539.1200 | 0.0000 | 0.0000 | 0.0000 |
2014-11-06 | 539.9000 | 0.0000 | 0.0000 | 0.0000 |
2014-11-05 | 539.5900 | 0.0000 | 0.0000 | 0.0000 |
2014-11-04 | 541.3200 | 0.0000 | 0.0000 | 0.0000 |
2014-11-03 | 544.7100 | 0.0000 | 0.0000 | 0.0000 |
2014-10-31 | 548.8600 | 0.0000 | 0.0000 | 0.0000 |
2014-10-30 | 548.8900 | 0.0000 | 0.0000 | 0.0000 |
2014-10-29 | 549.8300 | 0.0000 | 0.0000 | 0.0000 |
2014-10-28 | 545.9600 | 0.0000 | 0.0000 | 0.0000 |
2014-10-27 | 547.2300 | 0.0000 | 0.0000 | 0.0000 |
2014-10-24 | 547.4700 | 0.0000 | 0.0000 | 0.0000 |
2014-10-23 | 545.7400 | 0.0000 | 0.0000 | 0.0000 |
2014-10-22 | 547.4400 | 0.0000 | 0.0000 | 0.0000 |
2014-10-21 | 543.9800 | 0.0000 | 0.0000 | 0.0000 |
2014-10-20 | 544.6400 | 0.0000 | 0.0000 | 0.0000 |
2014-10-17 | 545.6000 | 0.0000 | 0.0000 | 0.0000 |
2014-10-16 | 545.3700 | 0.0000 | 0.0000 | 0.0000 |