行情中心 >外汇牌价 >加拿大元牌价走势

加拿大元牌价走势(CAD2015年03月03日)

2015年03月03日加拿大元银行中间价490.9100元，现钞买入价482.8800元，现汇买入价498.2600元，现钞现汇卖出价502.2600元。

至
日 期中间价钞买价汇买价钞/汇卖价
2015-03-03 490.9100 482.8800 498.2600 502.2600
2015-03-02 491.4000 483.8600 499.2700 503.2900
2015-02-28 491.6800 483.1000 498.4900 502.4900
2015-02-27 491.6800 483.2000 498.6000 502.6000
2015-02-26 493.5600 485.8900 501.3700 505.3900
2015-02-25 492.1400 484.2500 499.6700 503.6900
2015-02-24 491.8600 480.2400 495.5400 499.5200
2015-02-23 491.8600 481.3500 496.6900 500.6700
2015-02-21 491.8600 481.9300 497.2800 501.2800
2015-02-20 491.8600 483.5900 499.0000 503.0000
2015-02-19 491.8600 484.7200 500.1600 504.1800
2015-02-18 491.8600 487.1000 502.6200 506.6600
2015-02-17 491.8600 484.1700 499.5900 503.6100
2015-02-16 492.7100 484.0600 499.4800 503.5000
2015-02-14 489.7600 483.4600 498.8600 502.8600
2015-02-13 489.7600 481.2000 496.5300 500.5100
2015-02-12 485.5800 476.8900 492.0800 496.0400
2015-02-11 487.1700 478.5600 493.8100 497.7700
2015-02-10 491.3400 483.2000 498.6000 502.6000
2015-02-09 489.7000 481.5400 496.8800 500.8800
2015-02-06 492.6500 483.6700 499.0800 503.0800
2015-01-31 486.6000 474.6100 489.7300 493.6700
2015-01-30 486.6000 477.9100 493.1400 497.1000
2015-01-29 490.0700 481.8100 497.1600 501.1600
2015-01-28 493.8100 0.0000 0.0000 0.0000
2015-01-27 491.2500 0.0000 0.0000 0.0000
2015-01-26 493.2000 0.0000 0.0000 0.0000
2015-01-23 495.8500 0.0000 0.0000 0.0000
2015-01-22 495.7300 0.0000 0.0000 0.0000
2015-01-21 506.2600 0.0000 0.0000 0.0000
2015-01-20 512.0300 0.0000 0.0000 0.0000
2015-01-19 511.5300 0.0000 0.0000 0.0000
2015-01-16 510.7100 0.0000 0.0000 0.0000
2015-01-15 511.9900 0.0000 0.0000 0.0000
2015-01-14 511.9600 0.0000 0.0000 0.0000
2015-01-13 511.4300 0.0000 0.0000 0.0000
2015-01-12 516.9500 0.0000 0.0000 0.0000
2015-01-09 518.3600 0.0000 0.0000 0.0000
2015-01-08 518.7200 0.0000 0.0000 0.0000
2015-01-07 517.7800 0.0000 0.0000 0.0000
2015-01-06 520.9500 0.0000 0.0000 0.0000
2015-01-05 520.1300 0.0000 0.0000 0.0000
2014-12-31 527.5500 0.0000 0.0000 0.0000
2014-12-30 526.0700 0.0000 0.0000 0.0000
2014-12-29 526.2200 0.0000 0.0000 0.0000
2014-12-26 526.3800 0.0000 0.0000 0.0000
2014-12-25 526.4300 0.0000 0.0000 0.0000
2014-12-24 527.1100 0.0000 0.0000 0.0000
2014-12-23 526.3000 0.0000 0.0000 0.0000
2014-12-22 527.3500 0.0000 0.0000 0.0000
2014-12-19 528.1500 0.0000 0.0000 0.0000
2014-12-18 525.8200 0.0000 0.0000 0.0000
2014-12-17 525.6400 0.0000 0.0000 0.0000
2014-12-16 524.8500 0.0000 0.0000 0.0000
2014-12-15 528.5400 0.0000 0.0000 0.0000
2014-12-12 530.4200 0.0000 0.0000 0.0000
2014-12-11 533.5700 0.0000 0.0000 0.0000
2014-12-10 534.5000 0.0000 0.0000 0.0000
2014-12-09 532.7400 0.0000 0.0000 0.0000
2014-12-08 535.4500 0.0000 0.0000 0.0000
2014-12-05 538.9700 0.0000 0.0000 0.0000
2014-12-04 540.6800 0.0000 0.0000 0.0000
2014-12-03 537.8700 0.0000 0.0000 0.0000
2014-12-02 541.4100 0.0000 0.0000 0.0000
2014-12-01 535.7400 0.0000 0.0000 0.0000
2014-11-28 540.3900 0.0000 0.0000 0.0000
2014-11-27 544.8500 0.0000 0.0000 0.0000
2014-11-26 544.9600 0.0000 0.0000 0.0000
2014-11-25 543.7100 0.0000 0.0000 0.0000
2014-11-24 546.9800 0.0000 0.0000 0.0000
2014-11-21 543.0600 0.0000 0.0000 0.0000
2014-11-20 541.3300 0.0000 0.0000 0.0000
2014-11-19 542.1800 0.0000 0.0000 0.0000
2014-11-18 544.1600 0.0000 0.0000 0.0000
2014-11-17 544.3100 0.0000 0.0000 0.0000
2014-11-14 539.3900 0.0000 0.0000 0.0000
2014-11-13 542.6600 0.0000 0.0000 0.0000
2014-11-12 541.3400 0.0000 0.0000 0.0000
2014-11-11 539.9400 0.0000 0.0000 0.0000
2014-11-10 541.5800 0.0000 0.0000 0.0000
2014-11-07 539.1200 0.0000 0.0000 0.0000
2014-11-06 539.9000 0.0000 0.0000 0.0000
2014-11-05 539.5900 0.0000 0.0000 0.0000
2014-11-04 541.3200 0.0000 0.0000 0.0000
2014-11-03 544.7100 0.0000 0.0000 0.0000
2014-10-31 548.8600 0.0000 0.0000 0.0000
2014-10-30 548.8900 0.0000 0.0000 0.0000
2014-10-29 549.8300 0.0000 0.0000 0.0000
2014-10-28 545.9600 0.0000 0.0000 0.0000
2014-10-27 547.2300 0.0000 0.0000 0.0000
2014-10-24 547.4700 0.0000 0.0000 0.0000
2014-10-23 545.7400 0.0000 0.0000 0.0000
2014-10-22 547.4400 0.0000 0.0000 0.0000
2014-10-21 543.9800 0.0000 0.0000 0.0000
2014-10-20 544.6400 0.0000 0.0000 0.0000
2014-10-17 545.6000 0.0000 0.0000 0.0000
2014-10-16 545.3700 0.0000 0.0000 0.0000
2014-10-15 542.7700 0.0000 0.0000 0.0000
2014-10-14 547.6500 0.0000 0.0000 0.0000