行情中心 >外汇牌价 >澳大利亚元牌价走势

澳大利亚元牌价走势(AUD2024年04月22日)

2024年04月22日澳大利亚元银行中间价466.6350元,现钞买入价454.4600元,现汇买入价465.0500元,现钞现汇卖出价468.2200元。

日 期中间价钞买价汇买价钞/汇卖价
2024-04-22 466.6350 454.4600 465.0500 468.2200
2024-04-21 464.8200 452.7000 463.2400 466.4000
2024-04-20 464.8200 452.7000 463.2400 466.4000
2024-04-19 465.2800 453.1400 463.7000 466.8600
2024-04-18 466.1350 453.9700 464.5500 467.7200
2024-04-17 464.8300 452.7100 463.2500 466.4100
2024-04-16 464.2900 452.1800 462.7100 465.8700
2024-04-15 468.4950 456.2700 466.9000 470.0900
2024-04-14 467.6900 455.4900 466.1000 469.2800
2024-04-13 467.6900 455.4900 466.1000 469.2800
2024-04-12 469.0050 456.7700 467.4100 470.6000
2024-04-11 472.2550 459.9400 470.6500 473.8600
2024-04-10 471.0450 458.7600 469.4400 472.6500
2024-04-09 479.0600 466.5600 477.4300 480.6900
2024-04-08 477.4800 465.0200 475.8600 479.1000
2024-04-07 476.6900 464.2500 475.0700 478.3100
2024-04-06 476.6900 464.2500 475.0700 478.3100
2024-04-05 476.9500 464.5100 475.3300 478.5700
2024-04-04 479.2700 466.7700 477.6400 480.9000
2024-04-03 474.3200 461.9400 472.7100 475.9300
2024-04-02 471.2850 458.9900 469.6800 472.8900
2024-04-01 468.9450 456.7100 467.3500 470.5400
2024-03-31 471.1650 458.8700 469.5600 472.7700
2024-03-30 471.1650 458.8700 469.5600 472.7700
2024-03-29 471.2850 458.9900 469.6800 472.8900
2024-03-28 471.7050 459.4000 470.1000 473.3100
2024-03-27 471.6850 459.3800 470.0800 473.2900
2024-03-26 471.9850 459.6700 470.3800 473.5900
2024-03-25 471.6650 459.3600 470.0600 473.2700
2024-03-24 471.0350 458.7500 469.4300 472.6400
2024-03-23 471.0350 458.7500 469.4300 472.6400
2024-03-22 471.1750 458.8800 469.5700 472.7800
2024-03-21 472.9850 460.6500 471.3800 474.5900
2024-03-20 470.2250 457.9600 468.6300 471.8200
2024-03-19 470.2150 457.9500 468.6200 471.8100
2024-03-18 472.6800 461.7000 471.1000 474.2600
2024-03-17 472.5900 461.6100 471.0100 474.1700
2024-03-16 472.5900 461.6100 471.0100 474.1700
2024-03-15 472.9500 461.9600 471.3700 474.5300
2024-03-14 473.7450 462.7400 472.1600 475.3300
2024-03-13 476.4350 465.3700 474.8400 478.0300
2024-03-12 474.3750 463.3500 472.7900 475.9600
2024-03-11 474.9400 463.9100 473.3500 476.5300
2024-03-10 476.6050 465.5300 475.0100 478.2000
2024-03-09 476.6050 465.5300 475.0100 478.2000
2024-03-08 477.5150 466.4200 475.9200 479.1100
2024-03-07 476.1450 465.0800 474.5500 477.7400
2024-03-06 473.1850 462.1900 471.6000 474.7700
2024-03-05 469.5900 458.6800 468.0200 471.1600
2024-03-04 469.6200 458.7100 468.0500 471.1900
2024-03-03 470.3800 459.4500 468.8100 471.9500
2024-03-02 470.3800 459.4500 468.8100 471.9500
2024-03-01 470.2800 459.3500 468.7100 471.8500
2024-02-29 468.3900 457.5100 466.8200 469.9600
2024-02-28 467.8350 456.9700 466.2700 469.4000
2024-02-27 471.6100 460.6500 470.0300 473.1900
2024-02-26 470.9800 460.0400 469.4000 472.5600
2024-02-25 472.8000 461.8200 471.2200 474.3800
2024-02-24 472.8000 461.8200 471.2200 474.3800
2024-02-23 472.6100 461.6300 471.0300 474.1900
2024-02-22 471.3300 460.3800 469.7500 472.9100
2024-02-21 470.9400 460.0000 469.3600 472.5200
2024-02-20 472.5400 461.5600 470.9600 474.1200
2024-02-19 470.8400 459.9000 469.2600 472.4200
2024-02-18 471.2900 460.3400 469.7100 472.8700
2024-02-17 471.2900 460.3400 469.7100 472.8700
2024-02-16 470.9000 459.9600 469.3200 472.4800
2024-02-15 470.2100 459.2900 468.6400 471.7800
2024-02-14 467.7950 456.9300 466.2300 469.3600
2024-02-13 465.1050 454.3000 463.5500 466.6600
2024-02-12 470.0700 459.1500 468.5000 471.6400
2024-02-11 469.4200 458.5100 467.8500 470.9900
2024-02-10 469.4200 458.5100 467.8500 470.9900
2024-02-09 469.4200 458.5100 467.8500 470.9900
2024-02-08 467.2450 456.3900 465.6800 468.8100
2024-02-07 470.0100 459.0900 468.4400 471.5800
2024-02-06 468.6500 457.7600 467.0800 470.2200
2024-02-05 466.1400 455.3100 464.5800 467.7000
2024-02-04 469.2000 458.3000 467.6300 470.7700
2024-02-03 469.2000 458.3000 467.6300 470.7700
2024-02-02 469.1000 458.2000 467.5300 470.6700
2024-02-01 470.3100 459.3800 468.7400 471.8800
2024-01-31 474.1350 463.1200 472.5500 475.7200
2024-01-30 472.7800 461.8000 471.2000 474.3600
2024-01-29 473.7450 462.7400 472.1600 475.3300
2024-01-28 472.7400 461.7600 471.1600 474.3200
2024-01-27 472.7400 461.7600 471.1600 474.3200
2024-01-26 473.3550 462.3600 471.7700 474.9400
2024-01-25 472.3500 461.3800 470.7700 473.9300
2024-01-24 472.4800 461.5100 470.9000 474.0600
2024-01-23 471.2600 460.3100 469.6800 472.8400
2024-01-22 474.4200 463.4000 472.8300 476.0100
2024-01-21 475.0200 463.9900 473.4300 476.6100
2024-01-20 475.0200 463.9900 473.4300 476.6100
2024-01-19 474.0950 463.0800 472.5100 475.6800
2024-01-18 472.1600 461.1900 470.5800 473.7400
2024-01-17 470.2400 459.3200 468.6700 471.8100
2024-01-16 475.0500 464.0200 473.4600 476.6400
2024-01-15 478.2000 467.0900 476.6000 479.8000