行情中心 >外汇牌价 >澳大利亚元牌价走势

澳大利亚元牌价走势(AUD2024年03月01日)

2024年03月01日澳大利亚元银行中间价470.2800元,现钞买入价459.3500元,现汇买入价468.7100元,现钞现汇卖出价471.8500元。

日 期中间价钞买价汇买价钞/汇卖价
2024-03-01 470.2800 459.3500 468.7100 471.8500
2024-02-29 468.3900 457.5100 466.8200 469.9600
2024-02-28 467.8350 456.9700 466.2700 469.4000
2024-02-27 471.6100 460.6500 470.0300 473.1900
2024-02-26 470.9800 460.0400 469.4000 472.5600
2024-02-25 472.8000 461.8200 471.2200 474.3800
2024-02-24 472.8000 461.8200 471.2200 474.3800
2024-02-23 472.6100 461.6300 471.0300 474.1900
2024-02-22 471.3300 460.3800 469.7500 472.9100
2024-02-21 470.9400 460.0000 469.3600 472.5200
2024-02-20 472.5400 461.5600 470.9600 474.1200
2024-02-19 470.8400 459.9000 469.2600 472.4200
2024-02-18 471.2900 460.3400 469.7100 472.8700
2024-02-17 471.2900 460.3400 469.7100 472.8700
2024-02-16 470.9000 459.9600 469.3200 472.4800
2024-02-15 470.2100 459.2900 468.6400 471.7800
2024-02-14 467.7950 456.9300 466.2300 469.3600
2024-02-13 465.1050 454.3000 463.5500 466.6600
2024-02-12 470.0700 459.1500 468.5000 471.6400
2024-02-11 469.4200 458.5100 467.8500 470.9900
2024-02-10 469.4200 458.5100 467.8500 470.9900
2024-02-09 469.4200 458.5100 467.8500 470.9900
2024-02-08 467.2450 456.3900 465.6800 468.8100
2024-02-07 470.0100 459.0900 468.4400 471.5800
2024-02-06 468.6500 457.7600 467.0800 470.2200
2024-02-05 466.1400 455.3100 464.5800 467.7000
2024-02-04 469.2000 458.3000 467.6300 470.7700
2024-02-03 469.2000 458.3000 467.6300 470.7700
2024-02-02 469.1000 458.2000 467.5300 470.6700
2024-02-01 470.3100 459.3800 468.7400 471.8800
2024-01-31 474.1350 463.1200 472.5500 475.7200
2024-01-30 472.7800 461.8000 471.2000 474.3600
2024-01-29 473.7450 462.7400 472.1600 475.3300
2024-01-28 472.7400 461.7600 471.1600 474.3200
2024-01-27 472.7400 461.7600 471.1600 474.3200
2024-01-26 473.3550 462.3600 471.7700 474.9400
2024-01-25 472.3500 461.3800 470.7700 473.9300
2024-01-24 472.4800 461.5100 470.9000 474.0600
2024-01-23 471.2600 460.3100 469.6800 472.8400
2024-01-22 474.4200 463.4000 472.8300 476.0100
2024-01-21 475.0200 463.9900 473.4300 476.6100
2024-01-20 475.0200 463.9900 473.4300 476.6100
2024-01-19 474.0950 463.0800 472.5100 475.6800
2024-01-18 472.1600 461.1900 470.5800 473.7400
2024-01-17 470.2400 459.3200 468.6700 471.8100
2024-01-16 475.0500 464.0200 473.4600 476.6400
2024-01-15 478.2000 467.0900 476.6000 479.8000
2024-01-14 479.7650 468.6200 478.1600 481.3700
2024-01-13 479.7650 468.6200 478.1600 481.3700
2024-01-12 480.5600 469.3900 478.9500 482.1700
2024-01-11 477.7850 466.6900 476.1900 479.3800
2024-01-10 480.6700 469.5000 479.0600 482.2800
2024-01-09 479.5150 468.3800 477.9100 481.1200
2024-01-08 480.5500 469.3800 478.9400 482.1600
2024-01-07 480.1550 469.0000 478.5500 481.7600
2024-01-06 480.1550 469.0000 478.5500 481.7600
2024-01-05 481.4000 470.2200 479.7900 483.0100
2024-01-04 480.7500 469.5800 479.1400 482.3600
2024-01-03 480.4700 469.3100 478.8600 482.0800
2024-01-02 483.8500 472.6100 482.2300 485.4700
2024-01-01 484.1000 472.8600 482.4800 485.7200
2023-12-31 484.1000 472.8600 482.4800 485.7200
2023-12-30 484.1000 472.8600 482.4800 485.7200
2023-12-29 484.5500 473.3000 482.9300 486.1700
2023-12-28 487.7750 476.4400 486.1400 489.4100
2023-12-27 489.5350 478.1600 487.9000 491.1700
2023-12-26 486.8400 475.5300 485.2100 488.4700
2023-12-25 485.9750 474.6800 484.3500 487.6000
2023-12-24 485.8950 474.6100 484.2700 487.5200
2023-12-23 485.8950 474.6100 484.2700 487.5200
2023-12-22 485.7950 474.5100 484.1700 487.4200
2023-12-21 484.6200 473.3600 483.0000 486.2400
2023-12-20 483.5200 472.2900 481.9000 485.1400
2023-12-19 482.0100 470.8100 480.4000 483.6200
2023-12-18 477.8200 466.7200 476.2200 479.4200
2023-12-17 478.2300 467.1200 476.6300 479.8300
2023-12-16 478.2300 467.1200 476.6300 479.8300
2023-12-15 478.8750 467.7500 477.2700 480.4800
2023-12-14 476.8100 465.6400 475.1200 478.5000
2023-12-13 472.6350 461.5600 470.9600 474.3100
2023-12-12 471.0600 460.0300 469.3900 472.7300
2023-12-11 471.6150 460.5700 469.9400 473.2900
2023-12-10 472.3350 461.2700 470.6600 474.0100
2023-12-09 472.3350 461.2700 470.6600 474.0100
2023-12-08 472.4550 461.3900 470.7800 474.1300
2023-12-07 471.6450 460.6000 469.9700 473.3200
2023-12-06 471.5950 460.5500 469.9200 473.2700
2023-12-05 469.2550 458.2600 467.5900 470.9200
2023-12-04 472.7650 461.6900 471.0900 474.4400
2023-12-03 476.2200 465.0600 474.5300 477.9100
2023-12-02 476.2200 465.0600 474.5300 477.9100
2023-12-01 474.3800 463.2700 472.7000 476.0600
2023-11-30 473.5400 462.4400 471.8600 475.2200
2023-11-29 472.6750 461.6000 471.0000 474.3500
2023-11-28 474.7950 463.6800 473.1100 476.4800
2023-11-27 472.4450 461.3800 470.7700 474.1200
2023-11-26 471.5550 460.5100 469.8800 473.2300
2023-11-25 471.5550 460.5100 469.8800 473.2300
2023-11-24 471.3750 460.3300 469.7000 473.0500