行情中心 >外汇牌价 >澳大利亚元牌价走势

澳大利亚元牌价走势(AUD2024年01月29日)

2024年01月29日澳大利亚元银行中间价473.7450元，现钞买入价462.7400元，现汇买入价472.1600元，现钞现汇卖出价475.3300元。

至
日 期中间价钞买价汇买价钞/汇卖价
2024-01-29 473.7450 462.7400 472.1600 475.3300
2024-01-28 472.7400 461.7600 471.1600 474.3200
2024-01-27 472.7400 461.7600 471.1600 474.3200
2024-01-26 473.3550 462.3600 471.7700 474.9400
2024-01-25 472.3500 461.3800 470.7700 473.9300
2024-01-24 472.4800 461.5100 470.9000 474.0600
2024-01-23 471.2600 460.3100 469.6800 472.8400
2024-01-22 474.4200 463.4000 472.8300 476.0100
2024-01-21 475.0200 463.9900 473.4300 476.6100
2024-01-20 475.0200 463.9900 473.4300 476.6100
2024-01-19 474.0950 463.0800 472.5100 475.6800
2024-01-18 472.1600 461.1900 470.5800 473.7400
2024-01-17 470.2400 459.3200 468.6700 471.8100
2024-01-16 475.0500 464.0200 473.4600 476.6400
2024-01-15 478.2000 467.0900 476.6000 479.8000
2024-01-14 479.7650 468.6200 478.1600 481.3700
2024-01-13 479.7650 468.6200 478.1600 481.3700
2024-01-12 480.5600 469.3900 478.9500 482.1700
2024-01-11 477.7850 466.6900 476.1900 479.3800
2024-01-10 480.6700 469.5000 479.0600 482.2800
2024-01-09 479.5150 468.3800 477.9100 481.1200
2024-01-08 480.5500 469.3800 478.9400 482.1600
2024-01-07 480.1550 469.0000 478.5500 481.7600
2024-01-06 480.1550 469.0000 478.5500 481.7600
2024-01-05 481.4000 470.2200 479.7900 483.0100
2024-01-04 480.7500 469.5800 479.1400 482.3600
2024-01-03 480.4700 469.3100 478.8600 482.0800
2024-01-02 483.8500 472.6100 482.2300 485.4700
2024-01-01 484.1000 472.8600 482.4800 485.7200
2023-12-31 484.1000 472.8600 482.4800 485.7200
2023-12-30 484.1000 472.8600 482.4800 485.7200
2023-12-29 484.5500 473.3000 482.9300 486.1700
2023-12-28 487.7750 476.4400 486.1400 489.4100
2023-12-27 489.5350 478.1600 487.9000 491.1700
2023-12-26 486.8400 475.5300 485.2100 488.4700
2023-12-25 485.9750 474.6800 484.3500 487.6000
2023-12-24 485.8950 474.6100 484.2700 487.5200
2023-12-23 485.8950 474.6100 484.2700 487.5200
2023-12-22 485.7950 474.5100 484.1700 487.4200
2023-12-21 484.6200 473.3600 483.0000 486.2400
2023-12-20 483.5200 472.2900 481.9000 485.1400
2023-12-19 482.0100 470.8100 480.4000 483.6200
2023-12-18 477.8200 466.7200 476.2200 479.4200
2023-12-17 478.2300 467.1200 476.6300 479.8300
2023-12-16 478.2300 467.1200 476.6300 479.8300
2023-12-15 478.8750 467.7500 477.2700 480.4800
2023-12-14 476.8100 465.6400 475.1200 478.5000
2023-12-13 472.6350 461.5600 470.9600 474.3100
2023-12-12 471.0600 460.0300 469.3900 472.7300
2023-12-11 471.6150 460.5700 469.9400 473.2900
2023-12-10 472.3350 461.2700 470.6600 474.0100
2023-12-09 472.3350 461.2700 470.6600 474.0100
2023-12-08 472.4550 461.3900 470.7800 474.1300
2023-12-07 471.6450 460.6000 469.9700 473.3200
2023-12-06 471.5950 460.5500 469.9200 473.2700
2023-12-05 469.2550 458.2600 467.5900 470.9200
2023-12-04 472.7650 461.6900 471.0900 474.4400
2023-12-03 476.2200 465.0600 474.5300 477.9100
2023-12-02 476.2200 465.0600 474.5300 477.9100
2023-12-01 474.3800 463.2700 472.7000 476.0600
2023-11-30 473.5400 462.4400 471.8600 475.2200
2023-11-29 472.6750 461.6000 471.0000 474.3500
2023-11-28 474.7950 463.6800 473.1100 476.4800
2023-11-27 472.4450 461.3800 470.7700 474.1200
2023-11-26 471.5550 460.5100 469.8800 473.2300
2023-11-25 471.5550 460.5100 469.8800 473.2300
2023-11-24 471.3750 460.3300 469.7000 473.0500
2023-11-23 469.5250 458.5200 467.8600 471.1900
2023-11-22 468.4300 457.4600 466.7700 470.0900
2023-11-21 469.0350 458.0400 467.3700 470.7000
2023-11-20 469.6450 458.6400 467.9800 471.3100
2023-11-19 470.0850 459.0700 468.4200 471.7500
2023-11-18 470.0850 459.0700 468.4200 471.7500
2023-11-17 469.5850 458.5800 467.9200 471.2500
2023-11-16 469.6550 458.6500 467.9900 471.3200
2023-11-15 473.3150 462.2300 471.6400 474.9900
2023-11-14 470.6400 459.6200 468.9700 472.3100
2023-11-13 465.4600 454.5500 463.8100 467.1100
2023-11-12 463.5550 452.7000 461.9100 465.2000
2023-11-11 463.5550 452.7000 461.9100 465.2000
2023-11-10 463.2450 452.3900 461.6000 464.8900
2023-11-09 468.4100 457.4400 466.7500 470.0700
2023-11-08 467.5800 456.6300 465.9200 469.2400
2023-11-07 468.1100 457.1500 466.4500 469.7700
2023-11-06 473.0650 461.9800 471.3900 474.7400
2023-11-05 474.1300 463.0200 472.4500 475.8100
2023-11-04 474.1300 463.0200 472.4500 475.8100
2023-11-03 475.6700 464.5300 473.9800 477.3600
2023-11-02 470.1050 459.0900 468.4400 471.7700
2023-11-01 466.4600 455.5300 464.8100 468.1100
2023-10-31 463.7650 452.9000 462.1200 465.4100
2023-10-30 466.8400 455.9000 465.1800 468.5000
2023-10-29 464.0750 453.2100 462.4300 465.7200
2023-10-28 464.0750 453.2100 462.4300 465.7200
2023-10-27 465.1300 454.2300 463.4800 466.7800
2023-10-26 462.5550 451.7200 460.9100 464.2000
2023-10-25 463.9550 453.0900 462.3100 465.6000
2023-10-24 464.5550 453.6700 462.9100 466.2000
2023-10-23 463.4850 452.6300 461.8400 465.1300