| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2024-04-02 | 471.2850 | 458.9900 | 469.6800 | 472.8900 |
| 2024-04-01 | 468.9450 | 456.7100 | 467.3500 | 470.5400 |
| 2024-03-31 | 471.1650 | 458.8700 | 469.5600 | 472.7700 |
| 2024-03-30 | 471.1650 | 458.8700 | 469.5600 | 472.7700 |
| 2024-03-29 | 471.2850 | 458.9900 | 469.6800 | 472.8900 |
| 2024-03-28 | 471.7050 | 459.4000 | 470.1000 | 473.3100 |
| 2024-03-27 | 471.6850 | 459.3800 | 470.0800 | 473.2900 |
| 2024-03-26 | 471.9850 | 459.6700 | 470.3800 | 473.5900 |
| 2024-03-25 | 471.6650 | 459.3600 | 470.0600 | 473.2700 |
| 2024-03-24 | 471.0350 | 458.7500 | 469.4300 | 472.6400 |
| 2024-03-23 | 471.0350 | 458.7500 | 469.4300 | 472.6400 |
| 2024-03-22 | 471.1750 | 458.8800 | 469.5700 | 472.7800 |
| 2024-03-21 | 472.9850 | 460.6500 | 471.3800 | 474.5900 |
| 2024-03-20 | 470.2250 | 457.9600 | 468.6300 | 471.8200 |
| 2024-03-19 | 470.2150 | 457.9500 | 468.6200 | 471.8100 |
| 2024-03-18 | 472.6800 | 461.7000 | 471.1000 | 474.2600 |
| 2024-03-17 | 472.5900 | 461.6100 | 471.0100 | 474.1700 |
| 2024-03-16 | 472.5900 | 461.6100 | 471.0100 | 474.1700 |
| 2024-03-15 | 472.9500 | 461.9600 | 471.3700 | 474.5300 |
| 2024-03-14 | 473.7450 | 462.7400 | 472.1600 | 475.3300 |
| 2024-03-13 | 476.4350 | 465.3700 | 474.8400 | 478.0300 |
| 2024-03-12 | 474.3750 | 463.3500 | 472.7900 | 475.9600 |
| 2024-03-11 | 474.9400 | 463.9100 | 473.3500 | 476.5300 |
| 2024-03-10 | 476.6050 | 465.5300 | 475.0100 | 478.2000 |
| 2024-03-09 | 476.6050 | 465.5300 | 475.0100 | 478.2000 |
| 2024-03-08 | 477.5150 | 466.4200 | 475.9200 | 479.1100 |
| 2024-03-07 | 476.1450 | 465.0800 | 474.5500 | 477.7400 |
| 2024-03-06 | 473.1850 | 462.1900 | 471.6000 | 474.7700 |
| 2024-03-05 | 469.5900 | 458.6800 | 468.0200 | 471.1600 |
| 2024-03-04 | 469.6200 | 458.7100 | 468.0500 | 471.1900 |
| 2024-03-03 | 470.3800 | 459.4500 | 468.8100 | 471.9500 |
| 2024-03-02 | 470.3800 | 459.4500 | 468.8100 | 471.9500 |
| 2024-03-01 | 470.2800 | 459.3500 | 468.7100 | 471.8500 |
| 2024-02-29 | 468.3900 | 457.5100 | 466.8200 | 469.9600 |
| 2024-02-28 | 467.8350 | 456.9700 | 466.2700 | 469.4000 |
| 2024-02-27 | 471.6100 | 460.6500 | 470.0300 | 473.1900 |
| 2024-02-26 | 470.9800 | 460.0400 | 469.4000 | 472.5600 |
| 2024-02-25 | 472.8000 | 461.8200 | 471.2200 | 474.3800 |
| 2024-02-24 | 472.8000 | 461.8200 | 471.2200 | 474.3800 |
| 2024-02-23 | 472.6100 | 461.6300 | 471.0300 | 474.1900 |
| 2024-02-22 | 471.3300 | 460.3800 | 469.7500 | 472.9100 |
| 2024-02-21 | 470.9400 | 460.0000 | 469.3600 | 472.5200 |
| 2024-02-20 | 472.5400 | 461.5600 | 470.9600 | 474.1200 |
| 2024-02-19 | 470.8400 | 459.9000 | 469.2600 | 472.4200 |
| 2024-02-18 | 471.2900 | 460.3400 | 469.7100 | 472.8700 |
| 2024-02-17 | 471.2900 | 460.3400 | 469.7100 | 472.8700 |
| 2024-02-16 | 470.9000 | 459.9600 | 469.3200 | 472.4800 |
| 2024-02-15 | 470.2100 | 459.2900 | 468.6400 | 471.7800 |
| 2024-02-14 | 467.7950 | 456.9300 | 466.2300 | 469.3600 |
| 2024-02-13 | 465.1050 | 454.3000 | 463.5500 | 466.6600 |
| 2024-02-12 | 470.0700 | 459.1500 | 468.5000 | 471.6400 |
| 2024-02-11 | 469.4200 | 458.5100 | 467.8500 | 470.9900 |
| 2024-02-10 | 469.4200 | 458.5100 | 467.8500 | 470.9900 |
| 2024-02-09 | 469.4200 | 458.5100 | 467.8500 | 470.9900 |
| 2024-02-08 | 467.2450 | 456.3900 | 465.6800 | 468.8100 |
| 2024-02-07 | 470.0100 | 459.0900 | 468.4400 | 471.5800 |
| 2024-02-06 | 468.6500 | 457.7600 | 467.0800 | 470.2200 |
| 2024-02-05 | 466.1400 | 455.3100 | 464.5800 | 467.7000 |
| 2024-02-04 | 469.2000 | 458.3000 | 467.6300 | 470.7700 |
| 2024-02-03 | 469.2000 | 458.3000 | 467.6300 | 470.7700 |
| 2024-02-02 | 469.1000 | 458.2000 | 467.5300 | 470.6700 |
| 2024-02-01 | 470.3100 | 459.3800 | 468.7400 | 471.8800 |
| 2024-01-31 | 474.1350 | 463.1200 | 472.5500 | 475.7200 |
| 2024-01-30 | 472.7800 | 461.8000 | 471.2000 | 474.3600 |
| 2024-01-29 | 473.7450 | 462.7400 | 472.1600 | 475.3300 |
| 2024-01-28 | 472.7400 | 461.7600 | 471.1600 | 474.3200 |
| 2024-01-27 | 472.7400 | 461.7600 | 471.1600 | 474.3200 |
| 2024-01-26 | 473.3550 | 462.3600 | 471.7700 | 474.9400 |
| 2024-01-25 | 472.3500 | 461.3800 | 470.7700 | 473.9300 |
| 2024-01-24 | 472.4800 | 461.5100 | 470.9000 | 474.0600 |
| 2024-01-23 | 471.2600 | 460.3100 | 469.6800 | 472.8400 |
| 2024-01-22 | 474.4200 | 463.4000 | 472.8300 | 476.0100 |
| 2024-01-21 | 475.0200 | 463.9900 | 473.4300 | 476.6100 |
| 2024-01-20 | 475.0200 | 463.9900 | 473.4300 | 476.6100 |
| 2024-01-19 | 474.0950 | 463.0800 | 472.5100 | 475.6800 |
| 2024-01-18 | 472.1600 | 461.1900 | 470.5800 | 473.7400 |
| 2024-01-17 | 470.2400 | 459.3200 | 468.6700 | 471.8100 |
| 2024-01-16 | 475.0500 | 464.0200 | 473.4600 | 476.6400 |
| 2024-01-15 | 478.2000 | 467.0900 | 476.6000 | 479.8000 |
| 2024-01-14 | 479.7650 | 468.6200 | 478.1600 | 481.3700 |
| 2024-01-13 | 479.7650 | 468.6200 | 478.1600 | 481.3700 |
| 2024-01-12 | 480.5600 | 469.3900 | 478.9500 | 482.1700 |
| 2024-01-11 | 477.7850 | 466.6900 | 476.1900 | 479.3800 |
| 2024-01-10 | 480.6700 | 469.5000 | 479.0600 | 482.2800 |
| 2024-01-09 | 479.5150 | 468.3800 | 477.9100 | 481.1200 |
| 2024-01-08 | 480.5500 | 469.3800 | 478.9400 | 482.1600 |
| 2024-01-07 | 480.1550 | 469.0000 | 478.5500 | 481.7600 |
| 2024-01-06 | 480.1550 | 469.0000 | 478.5500 | 481.7600 |
| 2024-01-05 | 481.4000 | 470.2200 | 479.7900 | 483.0100 |
| 2024-01-04 | 480.7500 | 469.5800 | 479.1400 | 482.3600 |
| 2024-01-03 | 480.4700 | 469.3100 | 478.8600 | 482.0800 |
| 2024-01-02 | 483.8500 | 472.6100 | 482.2300 | 485.4700 |
| 2024-01-01 | 484.1000 | 472.8600 | 482.4800 | 485.7200 |
| 2023-12-31 | 484.1000 | 472.8600 | 482.4800 | 485.7200 |
| 2023-12-30 | 484.1000 | 472.8600 | 482.4800 | 485.7200 |
| 2023-12-29 | 484.5500 | 473.3000 | 482.9300 | 486.1700 |
| 2023-12-28 | 487.7750 | 476.4400 | 486.1400 | 489.4100 |
| 2023-12-27 | 489.5350 | 478.1600 | 487.9000 | 491.1700 |
| 2023-12-26 | 486.8400 | 475.5300 | 485.2100 | 488.4700 |
沪公网安备 31010702001056号