| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2024-02-08 | 467.2450 | 456.3900 | 465.6800 | 468.8100 |
| 2024-02-07 | 470.0100 | 459.0900 | 468.4400 | 471.5800 |
| 2024-02-06 | 468.6500 | 457.7600 | 467.0800 | 470.2200 |
| 2024-02-05 | 466.1400 | 455.3100 | 464.5800 | 467.7000 |
| 2024-02-04 | 469.2000 | 458.3000 | 467.6300 | 470.7700 |
| 2024-02-03 | 469.2000 | 458.3000 | 467.6300 | 470.7700 |
| 2024-02-02 | 469.1000 | 458.2000 | 467.5300 | 470.6700 |
| 2024-02-01 | 470.3100 | 459.3800 | 468.7400 | 471.8800 |
| 2024-01-31 | 474.1350 | 463.1200 | 472.5500 | 475.7200 |
| 2024-01-30 | 472.7800 | 461.8000 | 471.2000 | 474.3600 |
| 2024-01-29 | 473.7450 | 462.7400 | 472.1600 | 475.3300 |
| 2024-01-28 | 472.7400 | 461.7600 | 471.1600 | 474.3200 |
| 2024-01-27 | 472.7400 | 461.7600 | 471.1600 | 474.3200 |
| 2024-01-26 | 473.3550 | 462.3600 | 471.7700 | 474.9400 |
| 2024-01-25 | 472.3500 | 461.3800 | 470.7700 | 473.9300 |
| 2024-01-24 | 472.4800 | 461.5100 | 470.9000 | 474.0600 |
| 2024-01-23 | 471.2600 | 460.3100 | 469.6800 | 472.8400 |
| 2024-01-22 | 474.4200 | 463.4000 | 472.8300 | 476.0100 |
| 2024-01-21 | 475.0200 | 463.9900 | 473.4300 | 476.6100 |
| 2024-01-20 | 475.0200 | 463.9900 | 473.4300 | 476.6100 |
| 2024-01-19 | 474.0950 | 463.0800 | 472.5100 | 475.6800 |
| 2024-01-18 | 472.1600 | 461.1900 | 470.5800 | 473.7400 |
| 2024-01-17 | 470.2400 | 459.3200 | 468.6700 | 471.8100 |
| 2024-01-16 | 475.0500 | 464.0200 | 473.4600 | 476.6400 |
| 2024-01-15 | 478.2000 | 467.0900 | 476.6000 | 479.8000 |
| 2024-01-14 | 479.7650 | 468.6200 | 478.1600 | 481.3700 |
| 2024-01-13 | 479.7650 | 468.6200 | 478.1600 | 481.3700 |
| 2024-01-12 | 480.5600 | 469.3900 | 478.9500 | 482.1700 |
| 2024-01-11 | 477.7850 | 466.6900 | 476.1900 | 479.3800 |
| 2024-01-10 | 480.6700 | 469.5000 | 479.0600 | 482.2800 |
| 2024-01-09 | 479.5150 | 468.3800 | 477.9100 | 481.1200 |
| 2024-01-08 | 480.5500 | 469.3800 | 478.9400 | 482.1600 |
| 2024-01-07 | 480.1550 | 469.0000 | 478.5500 | 481.7600 |
| 2024-01-06 | 480.1550 | 469.0000 | 478.5500 | 481.7600 |
| 2024-01-05 | 481.4000 | 470.2200 | 479.7900 | 483.0100 |
| 2024-01-04 | 480.7500 | 469.5800 | 479.1400 | 482.3600 |
| 2024-01-03 | 480.4700 | 469.3100 | 478.8600 | 482.0800 |
| 2024-01-02 | 483.8500 | 472.6100 | 482.2300 | 485.4700 |
| 2024-01-01 | 484.1000 | 472.8600 | 482.4800 | 485.7200 |
| 2023-12-31 | 484.1000 | 472.8600 | 482.4800 | 485.7200 |
| 2023-12-30 | 484.1000 | 472.8600 | 482.4800 | 485.7200 |
| 2023-12-29 | 484.5500 | 473.3000 | 482.9300 | 486.1700 |
| 2023-12-28 | 487.7750 | 476.4400 | 486.1400 | 489.4100 |
| 2023-12-27 | 489.5350 | 478.1600 | 487.9000 | 491.1700 |
| 2023-12-26 | 486.8400 | 475.5300 | 485.2100 | 488.4700 |
| 2023-12-25 | 485.9750 | 474.6800 | 484.3500 | 487.6000 |
| 2023-12-24 | 485.8950 | 474.6100 | 484.2700 | 487.5200 |
| 2023-12-23 | 485.8950 | 474.6100 | 484.2700 | 487.5200 |
| 2023-12-22 | 485.7950 | 474.5100 | 484.1700 | 487.4200 |
| 2023-12-21 | 484.6200 | 473.3600 | 483.0000 | 486.2400 |
| 2023-12-20 | 483.5200 | 472.2900 | 481.9000 | 485.1400 |
| 2023-12-19 | 482.0100 | 470.8100 | 480.4000 | 483.6200 |
| 2023-12-18 | 477.8200 | 466.7200 | 476.2200 | 479.4200 |
| 2023-12-17 | 478.2300 | 467.1200 | 476.6300 | 479.8300 |
| 2023-12-16 | 478.2300 | 467.1200 | 476.6300 | 479.8300 |
| 2023-12-15 | 478.8750 | 467.7500 | 477.2700 | 480.4800 |
| 2023-12-14 | 476.8100 | 465.6400 | 475.1200 | 478.5000 |
| 2023-12-13 | 472.6350 | 461.5600 | 470.9600 | 474.3100 |
| 2023-12-12 | 471.0600 | 460.0300 | 469.3900 | 472.7300 |
| 2023-12-11 | 471.6150 | 460.5700 | 469.9400 | 473.2900 |
| 2023-12-10 | 472.3350 | 461.2700 | 470.6600 | 474.0100 |
| 2023-12-09 | 472.3350 | 461.2700 | 470.6600 | 474.0100 |
| 2023-12-08 | 472.4550 | 461.3900 | 470.7800 | 474.1300 |
| 2023-12-07 | 471.6450 | 460.6000 | 469.9700 | 473.3200 |
| 2023-12-06 | 471.5950 | 460.5500 | 469.9200 | 473.2700 |
| 2023-12-05 | 469.2550 | 458.2600 | 467.5900 | 470.9200 |
| 2023-12-04 | 472.7650 | 461.6900 | 471.0900 | 474.4400 |
| 2023-12-03 | 476.2200 | 465.0600 | 474.5300 | 477.9100 |
| 2023-12-02 | 476.2200 | 465.0600 | 474.5300 | 477.9100 |
| 2023-12-01 | 474.3800 | 463.2700 | 472.7000 | 476.0600 |
| 2023-11-30 | 473.5400 | 462.4400 | 471.8600 | 475.2200 |
| 2023-11-29 | 472.6750 | 461.6000 | 471.0000 | 474.3500 |
| 2023-11-28 | 474.7950 | 463.6800 | 473.1100 | 476.4800 |
| 2023-11-27 | 472.4450 | 461.3800 | 470.7700 | 474.1200 |
| 2023-11-26 | 471.5550 | 460.5100 | 469.8800 | 473.2300 |
| 2023-11-25 | 471.5550 | 460.5100 | 469.8800 | 473.2300 |
| 2023-11-24 | 471.3750 | 460.3300 | 469.7000 | 473.0500 |
| 2023-11-23 | 469.5250 | 458.5200 | 467.8600 | 471.1900 |
| 2023-11-22 | 468.4300 | 457.4600 | 466.7700 | 470.0900 |
| 2023-11-21 | 469.0350 | 458.0400 | 467.3700 | 470.7000 |
| 2023-11-20 | 469.6450 | 458.6400 | 467.9800 | 471.3100 |
| 2023-11-19 | 470.0850 | 459.0700 | 468.4200 | 471.7500 |
| 2023-11-18 | 470.0850 | 459.0700 | 468.4200 | 471.7500 |
| 2023-11-17 | 469.5850 | 458.5800 | 467.9200 | 471.2500 |
| 2023-11-16 | 469.6550 | 458.6500 | 467.9900 | 471.3200 |
| 2023-11-15 | 473.3150 | 462.2300 | 471.6400 | 474.9900 |
| 2023-11-14 | 470.6400 | 459.6200 | 468.9700 | 472.3100 |
| 2023-11-13 | 465.4600 | 454.5500 | 463.8100 | 467.1100 |
| 2023-11-12 | 463.5550 | 452.7000 | 461.9100 | 465.2000 |
| 2023-11-11 | 463.5550 | 452.7000 | 461.9100 | 465.2000 |
| 2023-11-10 | 463.2450 | 452.3900 | 461.6000 | 464.8900 |
| 2023-11-09 | 468.4100 | 457.4400 | 466.7500 | 470.0700 |
| 2023-11-08 | 467.5800 | 456.6300 | 465.9200 | 469.2400 |
| 2023-11-07 | 468.1100 | 457.1500 | 466.4500 | 469.7700 |
| 2023-11-06 | 473.0650 | 461.9800 | 471.3900 | 474.7400 |
| 2023-11-05 | 474.1300 | 463.0200 | 472.4500 | 475.8100 |
| 2023-11-04 | 474.1300 | 463.0200 | 472.4500 | 475.8100 |
| 2023-11-03 | 475.6700 | 464.5300 | 473.9800 | 477.3600 |
| 2023-11-02 | 470.1050 | 459.0900 | 468.4400 | 471.7700 |
沪公网安备 31010702001056号