行情中心 >外汇牌价 >澳大利亚元牌价走势

澳大利亚元牌价走势(AUD2018年02月08日)

2018年02月08日澳大利亚元银行中间价490.9400元，现钞买入价476.7000元，现汇买入价492.0300元，现钞现汇卖出价496.7000元。

至
日 期中间价钞买价汇买价钞/汇卖价
2018-02-08 490.9400 476.7000 492.0300 496.7000
2018-02-07 495.8100 476.4900 491.8100 496.4700
2018-02-06 497.0200 477.5500 492.9100 497.5800
2018-02-05 497.9300 482.3500 497.8600 502.5800
2018-02-04 505.0900 482.4200 497.9300 502.6500
2018-02-03 505.0900 481.5100 496.9900 501.7100
2018-02-02 505.0900 482.7500 498.2700 502.9900
2018-02-01 507.6700 487.2800 502.9500 507.7100
2018-01-31 512.1900 491.7700 507.5800 512.3900
2018-01-30 512.4500 493.9200 509.8000 514.6400
2018-01-29 513.1200 495.8500 511.8000 516.6500
2018-01-28 509.1900 495.3900 511.3200 516.1700
2018-01-27 509.1900 495.3900 511.3200 516.1700
2018-01-26 509.1900 493.9800 509.8600 514.7000
2018-01-25 512.8600 493.6100 509.4800 514.3100
2018-01-24 511.1700 496.4900 512.4500 517.3100
2018-01-23 512.6800 493.6700 509.5400 514.3700
2018-01-22 512.5200 496.0300 511.9800 516.8300
2018-01-21 514.0000 494.4300 510.3200 515.1600
2018-01-20 514.0000 494.4300 510.3200 515.1600
2018-01-19 514.0000 495.2300 511.1500 515.9900
2018-01-18 513.0200 495.7000 511.6400 516.4900
2018-01-17 512.7500 495.4100 511.3400 516.1900
2018-01-16 512.4200 494.2500 510.1400 514.9800
2018-01-15 510.6200 495.0200 510.9400 515.7800
2018-01-14 512.3400 493.6100 509.4800 514.3100
2018-01-13 512.3400 493.6100 509.4800 514.3100
2018-01-12 512.3400 491.9800 507.8000 512.6100
2018-01-11 511.1200 494.2700 510.1600 515.0000
2018-01-10 509.6700 493.5100 509.3700 514.2000
2018-01-09 509.5000 492.5400 508.3800 513.2000
2018-01-08 509.7900 491.7700 507.5800 512.3900
2018-01-07 510.5600 492.8000 508.6500 513.4700
2018-01-06 510.5600 492.8000 508.6500 513.4700
2018-01-05 510.5600 492.1800 508.0000 512.8200
2018-01-04 509.0100 492.8800 508.7300 513.5500
2018-01-03 508.4700 491.9300 507.7500 512.5600
2018-01-02 507.8700 490.5600 506.3300 511.1300
2018-01-01 509.2800 490.5900 506.3600 511.1600
2017-12-31 509.2800 490.5900 506.3600 511.1600
2017-12-30 509.2800 490.2500 506.0200 510.8100
2017-12-29 509.2800 490.5000 506.2700 511.0700
2017-12-28 508.6300 491.5700 507.3700 512.1800
2017-12-27 505.6200 492.0600 507.8800 512.6900
2017-12-26 505.0200 488.3600 504.0600 508.8400
2017-12-25 506.6600 488.3900 504.0900 508.8700
2017-12-24 507.2000 490.1700 505.9300 510.6000
2017-12-23 507.2000 490.1700 505.9300 510.6000
2017-12-22 507.2000 490.1200 505.8800 510.5500
2017-12-21 504.4900 489.0700 504.7900 509.4500
2017-12-20 506.0700 486.8000 502.4500 507.0800
2017-12-19 506.6300 488.5700 504.2800 508.9400
2017-12-18 505.9500 490.3200 506.0900 510.7600
2017-12-17 506.7000 487.9500 503.6400 508.2900
2017-12-16 506.7000 487.9500 503.6400 508.2900
2017-12-15 506.7000 489.1600 504.8900 509.5500
2017-12-14 504.4100 488.7900 504.5000 508.0400
2017-12-13 500.8000 486.2700 501.9100 505.4300
2017-12-12 498.1100 482.5800 498.0900 501.5900
2017-12-11 496.6500 481.8400 497.3300 500.8300
2017-12-10 497.2500 479.8400 495.2700 498.7500
2017-12-09 497.2500 479.8400 495.2700 498.7500
2017-12-08 497.2500 480.2300 495.6700 499.1500
2017-12-07 500.6500 480.6800 496.1400 499.6200
2017-12-06 502.7700 483.4400 498.9900 502.4900
2017-12-05 502.8400 487.0300 502.6900 506.2200
2017-12-04 501.9000 485.7500 501.3700 504.8900
2017-12-03 499.4600 485.7900 501.4100 504.9300
2017-12-02 499.4600 485.7900 501.4100 504.9300
2017-12-01 499.4600 485.0900 500.6800 504.2000
2017-11-30 499.8100 484.3900 499.9600 503.4800
2017-11-29 501.6800 482.5300 498.0400 501.5400
2017-11-28 501.5500 485.2600 500.8600 504.3800
2017-11-27 501.3700 484.9200 500.5100 504.0300
2017-11-26 501.7200 485.5200 501.1300 504.6500
2017-11-25 501.7200 485.5200 501.1300 504.6500
2017-11-24 501.7200 485.7900 501.4100 504.9300
2017-11-23 502.6900 484.7700 500.3500 503.8700
2017-11-22 502.6600 484.3400 499.9200 503.4300
2017-11-21 501.0400 485.4600 501.0700 504.5900
2017-11-20 500.7700 484.0600 499.6300 503.1300
2017-11-19 502.7900 484.2300 499.8000 503.3100
2017-11-18 502.7900 484.2300 499.8000 503.3100
2017-11-17 502.7900 482.8800 498.4100 501.9100
2017-11-16 503.1500 486.1900 501.8200 505.3400
2017-11-15 505.4600 485.2900 500.8900 504.4100
2017-11-14 505.8400 488.3400 504.0400 507.5800
2017-11-13 507.4300 490.1200 505.8800 509.4300
2017-11-12 509.0800 491.4000 507.2000 510.7600
2017-11-11 509.0800 491.4000 507.2000 510.7600
2017-11-10 509.0800 492.4400 508.2700 511.8400
2017-11-09 509.2300 491.6700 507.4800 511.0400
2017-11-08 507.3200 491.5100 507.3100 510.8700
2017-11-07 508.8700 489.6400 505.3800 508.9300
2017-11-06 506.8200 490.7600 506.5300 510.0900
2017-11-05 509.1800 490.5500 506.3200 509.8800
2017-11-04 509.1800 490.5500 506.3200 509.8800
2017-11-03 509.1800 490.2300 506.0000 509.5500
2017-11-02 508.4800 492.7400 508.5800 512.1500