行情中心 >外汇牌价 >澳大利亚元牌价走势

澳大利亚元牌价走势(AUD2017年11月05日)

2017年11月05日澳大利亚元银行中间价509.1800元，现钞买入价490.5500元，现汇买入价506.3200元，现钞现汇卖出价509.8800元。

至
日 期中间价钞买价汇买价钞/汇卖价
2017-11-05 509.1800 490.5500 506.3200 509.8800
2017-11-04 509.1800 490.5500 506.3200 509.8800
2017-11-03 509.1800 490.2300 506.0000 509.5500
2017-11-02 508.4800 492.7400 508.5800 512.1500
2017-11-01 507.4400 489.7800 505.5300 509.0800
2017-10-31 510.7700 490.7100 506.4800 510.0400
2017-10-30 509.7900 492.2200 508.0500 511.6200
2017-10-29 509.1900 493.2500 509.1100 512.6800
2017-10-28 509.1900 493.2500 509.1100 512.6800
2017-10-27 509.1900 492.2200 508.0500 511.6200
2017-10-26 510.6800 492.9600 508.8100 512.3800
2017-10-25 515.6200 493.4500 509.3100 512.8900
2017-10-24 517.7900 498.5200 514.5500 518.1600
2017-10-23 517.5000 500.5700 516.6600 520.2900
2017-10-22 520.6200 500.1100 516.1900 519.8200
2017-10-21 520.6200 500.1100 516.1900 519.8200
2017-10-20 520.6200 499.6700 515.7300 519.3600
2017-10-19 519.0200 503.6800 519.8700 523.5200
2017-10-18 518.2100 501.2500 517.3700 521.0000
2017-10-17 517.0200 500.4300 516.5200 520.1500
2017-10-16 518.8600 500.4200 516.5100 520.1400
2017-10-15 515.4900 501.3200 517.4400 521.0700
2017-10-14 515.4900 501.3200 517.4400 521.0700
2017-10-13 515.4900 500.8800 516.9800 520.6100
2017-10-12 513.2300 498.1000 514.1200 517.7300
2017-10-11 512.7500 495.0800 511.0000 514.5900
2017-10-10 514.6100 494.5300 510.4300 514.0200
2017-10-09 517.8100 497.0700 513.0500 516.6600
2017-10-08 521.1400 499.4500 515.5100 519.1300
2017-10-07 521.1400 499.4500 515.5100 519.1300
2017-10-06 521.1400 498.3600 514.3800 517.9900
2017-10-05 521.1400 501.4100 517.5300 521.1600
2017-10-04 521.1400 504.5600 520.7800 524.4400
2017-10-03 521.1400 502.8300 518.9900 522.6400
2017-10-02 521.1400 503.1900 519.3700 523.0200
2017-10-01 521.1400 503.1900 519.3700 523.0200
2017-09-30 521.1400 503.1900 519.3700 523.0200
2017-09-29 521.1400 503.8500 520.0500 523.7000
2017-09-28 520.9300 504.3800 520.6000 524.2500
2017-09-27 522.3400 504.1800 520.3900 524.0400
2017-09-26 524.5800 504.9000 521.1400 524.8000
2017-09-25 525.1000 507.8300 524.1600 527.8400
2017-09-24 521.9600 506.8600 523.1600 526.8300
2017-09-23 521.9600 506.8600 523.1600 526.8300
2017-09-22 521.9600 507.7500 524.0800 527.7600
2017-09-21 528.1500 505.2600 521.5100 525.1700
2017-09-20 525.9800 512.3400 528.8100 532.5300
2017-09-19 522.6700 509.3000 525.6700 529.3600
2017-09-18 523.5800 506.0800 522.3500 526.0200
2017-09-17 523.2400 506.4100 522.6900 526.3600
2017-09-16 523.2400 506.4100 522.6900 526.3600
2017-09-15 523.2400 506.3500 522.6300 526.3000
2017-09-14 522.4900 505.4100 521.6600 525.3200
2017-09-13 524.0400 504.7700 521.0000 524.6500
2017-09-12 523.4200 507.5200 523.8300 527.5100
2017-09-11 521.0100 506.1700 522.4300 526.1000
2017-09-10 522.2700 505.7100 521.9600 525.6300
2017-09-09 522.2700 505.7100 521.9600 525.6300
2017-09-08 522.2700 506.2800 522.5500 526.2200
2017-09-07 522.6500 503.9000 520.0900 523.7400
2017-09-06 522.6700 504.2600 520.4700 524.1200
2017-09-05 518.3800 506.4400 522.7100 526.3800
2017-09-04 523.2200 502.0300 518.1700 521.8000
2017-09-03 523.2700 505.0100 521.2400 524.9000
2017-09-02 523.2700 505.0100 521.2400 524.9000
2017-09-01 523.2700 506.0900 522.3500 526.0200
2017-08-31 522.0700 504.7700 521.0000 524.6500
2017-08-30 525.7800 503.4200 519.6000 523.2500
2017-08-29 525.4800 508.1700 524.5000 528.1800
2017-08-28 526.9500 509.0700 525.4300 529.1200
2017-08-27 525.7600 509.8300 526.2100 529.9100
2017-08-26 525.7600 509.8300 526.2100 529.9100
2017-08-25 525.7600 509.5700 525.9400 529.6400
2017-08-24 526.2700 508.8000 525.1600 528.8400
2017-08-23 526.4700 508.1900 524.5200 528.2000
2017-08-22 528.8100 509.7800 526.1600 529.8600
2017-08-21 528.6400 511.2400 527.6700 531.3700
2017-08-20 526.3900 511.1800 527.6100 531.3100
2017-08-19 526.3900 511.1800 527.6100 531.3100
2017-08-18 526.3900 509.9800 526.3700 530.0700
2017-08-17 528.7900 510.8300 527.2500 530.9500
2017-08-16 522.5800 509.6200 526.0000 529.7000
2017-08-15 523.9200 505.0800 521.3200 524.9800
2017-08-14 526.0300 507.0500 523.3500 527.0200
2017-08-13 523.5600 508.3100 524.6500 528.3300
2017-08-12 523.5600 508.3100 524.6500 528.3300
2017-08-11 523.5600 507.0200 523.3100 526.9800
2017-08-10 527.0200 506.6400 522.9200 526.5900
2017-08-09 529.4600 507.2700 523.5700 527.2500
2017-08-08 531.5900 512.1100 528.5700 532.2800
2017-08-07 533.5400 513.4400 529.9400 533.6600
2017-08-06 534.2300 515.6200 532.2000 535.9300
2017-08-05 534.2300 515.6200 532.2000 535.9300
2017-08-04 534.2300 514.9600 531.5100 535.2400
2017-08-03 534.2900 515.9300 532.5100 536.2500
2017-08-02 534.8100 518.3200 534.9800 538.7300
2017-08-01 537.4500 517.7800 534.4200 538.1700
2017-07-31 536.7200 518.7600 535.4400 539.2000
2017-07-30 537.0800 519.8700 536.5700 540.3400