日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
---|
2017-12-31 | 509.2800 | 490.5900 | 506.3600 | 511.1600 |
2017-12-30 | 509.2800 | 490.2500 | 506.0200 | 510.8100 |
2017-12-29 | 509.2800 | 490.5000 | 506.2700 | 511.0700 |
2017-12-28 | 508.6300 | 491.5700 | 507.3700 | 512.1800 |
2017-12-27 | 505.6200 | 492.0600 | 507.8800 | 512.6900 |
2017-12-26 | 505.0200 | 488.3600 | 504.0600 | 508.8400 |
2017-12-25 | 506.6600 | 488.3900 | 504.0900 | 508.8700 |
2017-12-24 | 507.2000 | 490.1700 | 505.9300 | 510.6000 |
2017-12-23 | 507.2000 | 490.1700 | 505.9300 | 510.6000 |
2017-12-22 | 507.2000 | 490.1200 | 505.8800 | 510.5500 |
2017-12-21 | 504.4900 | 489.0700 | 504.7900 | 509.4500 |
2017-12-20 | 506.0700 | 486.8000 | 502.4500 | 507.0800 |
2017-12-19 | 506.6300 | 488.5700 | 504.2800 | 508.9400 |
2017-12-18 | 505.9500 | 490.3200 | 506.0900 | 510.7600 |
2017-12-17 | 506.7000 | 487.9500 | 503.6400 | 508.2900 |
2017-12-16 | 506.7000 | 487.9500 | 503.6400 | 508.2900 |
2017-12-15 | 506.7000 | 489.1600 | 504.8900 | 509.5500 |
2017-12-14 | 504.4100 | 488.7900 | 504.5000 | 508.0400 |
2017-12-13 | 500.8000 | 486.2700 | 501.9100 | 505.4300 |
2017-12-12 | 498.1100 | 482.5800 | 498.0900 | 501.5900 |
2017-12-11 | 496.6500 | 481.8400 | 497.3300 | 500.8300 |
2017-12-10 | 497.2500 | 479.8400 | 495.2700 | 498.7500 |
2017-12-09 | 497.2500 | 479.8400 | 495.2700 | 498.7500 |
2017-12-08 | 497.2500 | 480.2300 | 495.6700 | 499.1500 |
2017-12-07 | 500.6500 | 480.6800 | 496.1400 | 499.6200 |
2017-12-06 | 502.7700 | 483.4400 | 498.9900 | 502.4900 |
2017-12-05 | 502.8400 | 487.0300 | 502.6900 | 506.2200 |
2017-12-04 | 501.9000 | 485.7500 | 501.3700 | 504.8900 |
2017-12-03 | 499.4600 | 485.7900 | 501.4100 | 504.9300 |
2017-12-02 | 499.4600 | 485.7900 | 501.4100 | 504.9300 |
2017-12-01 | 499.4600 | 485.0900 | 500.6800 | 504.2000 |
2017-11-30 | 499.8100 | 484.3900 | 499.9600 | 503.4800 |
2017-11-29 | 501.6800 | 482.5300 | 498.0400 | 501.5400 |
2017-11-28 | 501.5500 | 485.2600 | 500.8600 | 504.3800 |
2017-11-27 | 501.3700 | 484.9200 | 500.5100 | 504.0300 |
2017-11-26 | 501.7200 | 485.5200 | 501.1300 | 504.6500 |
2017-11-25 | 501.7200 | 485.5200 | 501.1300 | 504.6500 |
2017-11-24 | 501.7200 | 485.7900 | 501.4100 | 504.9300 |
2017-11-23 | 502.6900 | 484.7700 | 500.3500 | 503.8700 |
2017-11-22 | 502.6600 | 484.3400 | 499.9200 | 503.4300 |
2017-11-21 | 501.0400 | 485.4600 | 501.0700 | 504.5900 |
2017-11-20 | 500.7700 | 484.0600 | 499.6300 | 503.1300 |
2017-11-19 | 502.7900 | 484.2300 | 499.8000 | 503.3100 |
2017-11-18 | 502.7900 | 484.2300 | 499.8000 | 503.3100 |
2017-11-17 | 502.7900 | 482.8800 | 498.4100 | 501.9100 |
2017-11-16 | 503.1500 | 486.1900 | 501.8200 | 505.3400 |
2017-11-15 | 505.4600 | 485.2900 | 500.8900 | 504.4100 |
2017-11-14 | 505.8400 | 488.3400 | 504.0400 | 507.5800 |
2017-11-13 | 507.4300 | 490.1200 | 505.8800 | 509.4300 |
2017-11-12 | 509.0800 | 491.4000 | 507.2000 | 510.7600 |
2017-11-11 | 509.0800 | 491.4000 | 507.2000 | 510.7600 |
2017-11-10 | 509.0800 | 492.4400 | 508.2700 | 511.8400 |
2017-11-09 | 509.2300 | 491.6700 | 507.4800 | 511.0400 |
2017-11-08 | 507.3200 | 491.5100 | 507.3100 | 510.8700 |
2017-11-07 | 508.8700 | 489.6400 | 505.3800 | 508.9300 |
2017-11-06 | 506.8200 | 490.7600 | 506.5300 | 510.0900 |
2017-11-05 | 509.1800 | 490.5500 | 506.3200 | 509.8800 |
2017-11-04 | 509.1800 | 490.5500 | 506.3200 | 509.8800 |
2017-11-03 | 509.1800 | 490.2300 | 506.0000 | 509.5500 |
2017-11-02 | 508.4800 | 492.7400 | 508.5800 | 512.1500 |
2017-11-01 | 507.4400 | 489.7800 | 505.5300 | 509.0800 |
2017-10-31 | 510.7700 | 490.7100 | 506.4800 | 510.0400 |
2017-10-30 | 509.7900 | 492.2200 | 508.0500 | 511.6200 |
2017-10-29 | 509.1900 | 493.2500 | 509.1100 | 512.6800 |
2017-10-28 | 509.1900 | 493.2500 | 509.1100 | 512.6800 |
2017-10-27 | 509.1900 | 492.2200 | 508.0500 | 511.6200 |
2017-10-26 | 510.6800 | 492.9600 | 508.8100 | 512.3800 |
2017-10-25 | 515.6200 | 493.4500 | 509.3100 | 512.8900 |
2017-10-24 | 517.7900 | 498.5200 | 514.5500 | 518.1600 |
2017-10-23 | 517.5000 | 500.5700 | 516.6600 | 520.2900 |
2017-10-22 | 520.6200 | 500.1100 | 516.1900 | 519.8200 |
2017-10-21 | 520.6200 | 500.1100 | 516.1900 | 519.8200 |
2017-10-20 | 520.6200 | 499.6700 | 515.7300 | 519.3600 |
2017-10-19 | 519.0200 | 503.6800 | 519.8700 | 523.5200 |
2017-10-18 | 518.2100 | 501.2500 | 517.3700 | 521.0000 |
2017-10-17 | 517.0200 | 500.4300 | 516.5200 | 520.1500 |
2017-10-16 | 518.8600 | 500.4200 | 516.5100 | 520.1400 |
2017-10-15 | 515.4900 | 501.3200 | 517.4400 | 521.0700 |
2017-10-14 | 515.4900 | 501.3200 | 517.4400 | 521.0700 |
2017-10-13 | 515.4900 | 500.8800 | 516.9800 | 520.6100 |
2017-10-12 | 513.2300 | 498.1000 | 514.1200 | 517.7300 |
2017-10-11 | 512.7500 | 495.0800 | 511.0000 | 514.5900 |
2017-10-10 | 514.6100 | 494.5300 | 510.4300 | 514.0200 |
2017-10-09 | 517.8100 | 497.0700 | 513.0500 | 516.6600 |
2017-10-08 | 521.1400 | 499.4500 | 515.5100 | 519.1300 |
2017-10-07 | 521.1400 | 499.4500 | 515.5100 | 519.1300 |
2017-10-06 | 521.1400 | 498.3600 | 514.3800 | 517.9900 |
2017-10-05 | 521.1400 | 501.4100 | 517.5300 | 521.1600 |
2017-10-04 | 521.1400 | 504.5600 | 520.7800 | 524.4400 |
2017-10-03 | 521.1400 | 502.8300 | 518.9900 | 522.6400 |
2017-10-02 | 521.1400 | 503.1900 | 519.3700 | 523.0200 |
2017-10-01 | 521.1400 | 503.1900 | 519.3700 | 523.0200 |
2017-09-30 | 521.1400 | 503.1900 | 519.3700 | 523.0200 |
2017-09-29 | 521.1400 | 503.8500 | 520.0500 | 523.7000 |
2017-09-28 | 520.9300 | 504.3800 | 520.6000 | 524.2500 |
2017-09-27 | 522.3400 | 504.1800 | 520.3900 | 524.0400 |
2017-09-26 | 524.5800 | 504.9000 | 521.1400 | 524.8000 |
2017-09-25 | 525.1000 | 507.8300 | 524.1600 | 527.8400 |
2017-09-24 | 521.9600 | 506.8600 | 523.1600 | 526.8300 |