行情中心 >外汇牌价 >澳大利亚元牌价走势

澳大利亚元牌价走势(AUD2017年11月23日)

2017年11月23日澳大利亚元银行中间价502.6900元，现钞买入价484.7700元，现汇买入价500.3500元，现钞现汇卖出价503.8700元。

至
日 期中间价钞买价汇买价钞/汇卖价
2017-11-23 502.6900 484.7700 500.3500 503.8700
2017-11-22 502.6600 484.3400 499.9200 503.4300
2017-11-21 501.0400 485.4600 501.0700 504.5900
2017-11-20 500.7700 484.0600 499.6300 503.1300
2017-11-19 502.7900 484.2300 499.8000 503.3100
2017-11-18 502.7900 484.2300 499.8000 503.3100
2017-11-17 502.7900 482.8800 498.4100 501.9100
2017-11-16 503.1500 486.1900 501.8200 505.3400
2017-11-15 505.4600 485.2900 500.8900 504.4100
2017-11-14 505.8400 488.3400 504.0400 507.5800
2017-11-13 507.4300 490.1200 505.8800 509.4300
2017-11-12 509.0800 491.4000 507.2000 510.7600
2017-11-11 509.0800 491.4000 507.2000 510.7600
2017-11-10 509.0800 492.4400 508.2700 511.8400
2017-11-09 509.2300 491.6700 507.4800 511.0400
2017-11-08 507.3200 491.5100 507.3100 510.8700
2017-11-07 508.8700 489.6400 505.3800 508.9300
2017-11-06 506.8200 490.7600 506.5300 510.0900
2017-11-05 509.1800 490.5500 506.3200 509.8800
2017-11-04 509.1800 490.5500 506.3200 509.8800
2017-11-03 509.1800 490.2300 506.0000 509.5500
2017-11-02 508.4800 492.7400 508.5800 512.1500
2017-11-01 507.4400 489.7800 505.5300 509.0800
2017-10-31 510.7700 490.7100 506.4800 510.0400
2017-10-30 509.7900 492.2200 508.0500 511.6200
2017-10-29 509.1900 493.2500 509.1100 512.6800
2017-10-28 509.1900 493.2500 509.1100 512.6800
2017-10-27 509.1900 492.2200 508.0500 511.6200
2017-10-26 510.6800 492.9600 508.8100 512.3800
2017-10-25 515.6200 493.4500 509.3100 512.8900
2017-10-24 517.7900 498.5200 514.5500 518.1600
2017-10-23 517.5000 500.5700 516.6600 520.2900
2017-10-22 520.6200 500.1100 516.1900 519.8200
2017-10-21 520.6200 500.1100 516.1900 519.8200
2017-10-20 520.6200 499.6700 515.7300 519.3600
2017-10-19 519.0200 503.6800 519.8700 523.5200
2017-10-18 518.2100 501.2500 517.3700 521.0000
2017-10-17 517.0200 500.4300 516.5200 520.1500
2017-10-16 518.8600 500.4200 516.5100 520.1400
2017-10-15 515.4900 501.3200 517.4400 521.0700
2017-10-14 515.4900 501.3200 517.4400 521.0700
2017-10-13 515.4900 500.8800 516.9800 520.6100
2017-10-12 513.2300 498.1000 514.1200 517.7300
2017-10-11 512.7500 495.0800 511.0000 514.5900
2017-10-10 514.6100 494.5300 510.4300 514.0200
2017-10-09 517.8100 497.0700 513.0500 516.6600
2017-10-08 521.1400 499.4500 515.5100 519.1300
2017-10-07 521.1400 499.4500 515.5100 519.1300
2017-10-06 521.1400 498.3600 514.3800 517.9900
2017-10-05 521.1400 501.4100 517.5300 521.1600
2017-10-04 521.1400 504.5600 520.7800 524.4400
2017-10-03 521.1400 502.8300 518.9900 522.6400
2017-10-02 521.1400 503.1900 519.3700 523.0200
2017-10-01 521.1400 503.1900 519.3700 523.0200
2017-09-30 521.1400 503.1900 519.3700 523.0200
2017-09-29 521.1400 503.8500 520.0500 523.7000
2017-09-28 520.9300 504.3800 520.6000 524.2500
2017-09-27 522.3400 504.1800 520.3900 524.0400
2017-09-26 524.5800 504.9000 521.1400 524.8000
2017-09-25 525.1000 507.8300 524.1600 527.8400
2017-09-24 521.9600 506.8600 523.1600 526.8300
2017-09-23 521.9600 506.8600 523.1600 526.8300
2017-09-22 521.9600 507.7500 524.0800 527.7600
2017-09-21 528.1500 505.2600 521.5100 525.1700
2017-09-20 525.9800 512.3400 528.8100 532.5300
2017-09-19 522.6700 509.3000 525.6700 529.3600
2017-09-18 523.5800 506.0800 522.3500 526.0200
2017-09-17 523.2400 506.4100 522.6900 526.3600
2017-09-16 523.2400 506.4100 522.6900 526.3600
2017-09-15 523.2400 506.3500 522.6300 526.3000
2017-09-14 522.4900 505.4100 521.6600 525.3200
2017-09-13 524.0400 504.7700 521.0000 524.6500
2017-09-12 523.4200 507.5200 523.8300 527.5100
2017-09-11 521.0100 506.1700 522.4300 526.1000
2017-09-10 522.2700 505.7100 521.9600 525.6300
2017-09-09 522.2700 505.7100 521.9600 525.6300
2017-09-08 522.2700 506.2800 522.5500 526.2200
2017-09-07 522.6500 503.9000 520.0900 523.7400
2017-09-06 522.6700 504.2600 520.4700 524.1200
2017-09-05 518.3800 506.4400 522.7100 526.3800
2017-09-04 523.2200 502.0300 518.1700 521.8000
2017-09-03 523.2700 505.0100 521.2400 524.9000
2017-09-02 523.2700 505.0100 521.2400 524.9000
2017-09-01 523.2700 506.0900 522.3500 526.0200
2017-08-31 522.0700 504.7700 521.0000 524.6500
2017-08-30 525.7800 503.4200 519.6000 523.2500
2017-08-29 525.4800 508.1700 524.5000 528.1800
2017-08-28 526.9500 509.0700 525.4300 529.1200
2017-08-27 525.7600 509.8300 526.2100 529.9100
2017-08-26 525.7600 509.8300 526.2100 529.9100
2017-08-25 525.7600 509.5700 525.9400 529.6400
2017-08-24 526.2700 508.8000 525.1600 528.8400
2017-08-23 526.4700 508.1900 524.5200 528.2000
2017-08-22 528.8100 509.7800 526.1600 529.8600
2017-08-21 528.6400 511.2400 527.6700 531.3700
2017-08-20 526.3900 511.1800 527.6100 531.3100
2017-08-19 526.3900 511.1800 527.6100 531.3100
2017-08-18 526.3900 509.9800 526.3700 530.0700
2017-08-17 528.7900 510.8300 527.2500 530.9500