行情中心 >外汇牌价 >澳大利亚元牌价走势

澳大利亚元牌价走势(AUD2018年01月04日)

2018年01月04日澳大利亚元银行中间价509.0100元，现钞买入价492.8800元，现汇买入价508.7300元，现钞现汇卖出价513.5500元。

至
日 期中间价钞买价汇买价钞/汇卖价
2018-01-04 509.0100 492.8800 508.7300 513.5500
2018-01-03 508.4700 491.9300 507.7500 512.5600
2018-01-02 507.8700 490.5600 506.3300 511.1300
2018-01-01 509.2800 490.5900 506.3600 511.1600
2017-12-31 509.2800 490.5900 506.3600 511.1600
2017-12-30 509.2800 490.2500 506.0200 510.8100
2017-12-29 509.2800 490.5000 506.2700 511.0700
2017-12-28 508.6300 491.5700 507.3700 512.1800
2017-12-27 505.6200 492.0600 507.8800 512.6900
2017-12-26 505.0200 488.3600 504.0600 508.8400
2017-12-25 506.6600 488.3900 504.0900 508.8700
2017-12-24 507.2000 490.1700 505.9300 510.6000
2017-12-23 507.2000 490.1700 505.9300 510.6000
2017-12-22 507.2000 490.1200 505.8800 510.5500
2017-12-21 504.4900 489.0700 504.7900 509.4500
2017-12-20 506.0700 486.8000 502.4500 507.0800
2017-12-19 506.6300 488.5700 504.2800 508.9400
2017-12-18 505.9500 490.3200 506.0900 510.7600
2017-12-17 506.7000 487.9500 503.6400 508.2900
2017-12-16 506.7000 487.9500 503.6400 508.2900
2017-12-15 506.7000 489.1600 504.8900 509.5500
2017-12-14 504.4100 488.7900 504.5000 508.0400
2017-12-13 500.8000 486.2700 501.9100 505.4300
2017-12-12 498.1100 482.5800 498.0900 501.5900
2017-12-11 496.6500 481.8400 497.3300 500.8300
2017-12-10 497.2500 479.8400 495.2700 498.7500
2017-12-09 497.2500 479.8400 495.2700 498.7500
2017-12-08 497.2500 480.2300 495.6700 499.1500
2017-12-07 500.6500 480.6800 496.1400 499.6200
2017-12-06 502.7700 483.4400 498.9900 502.4900
2017-12-05 502.8400 487.0300 502.6900 506.2200
2017-12-04 501.9000 485.7500 501.3700 504.8900
2017-12-03 499.4600 485.7900 501.4100 504.9300
2017-12-02 499.4600 485.7900 501.4100 504.9300
2017-12-01 499.4600 485.0900 500.6800 504.2000
2017-11-30 499.8100 484.3900 499.9600 503.4800
2017-11-29 501.6800 482.5300 498.0400 501.5400
2017-11-28 501.5500 485.2600 500.8600 504.3800
2017-11-27 501.3700 484.9200 500.5100 504.0300
2017-11-26 501.7200 485.5200 501.1300 504.6500
2017-11-25 501.7200 485.5200 501.1300 504.6500
2017-11-24 501.7200 485.7900 501.4100 504.9300
2017-11-23 502.6900 484.7700 500.3500 503.8700
2017-11-22 502.6600 484.3400 499.9200 503.4300
2017-11-21 501.0400 485.4600 501.0700 504.5900
2017-11-20 500.7700 484.0600 499.6300 503.1300
2017-11-19 502.7900 484.2300 499.8000 503.3100
2017-11-18 502.7900 484.2300 499.8000 503.3100
2017-11-17 502.7900 482.8800 498.4100 501.9100
2017-11-16 503.1500 486.1900 501.8200 505.3400
2017-11-15 505.4600 485.2900 500.8900 504.4100
2017-11-14 505.8400 488.3400 504.0400 507.5800
2017-11-13 507.4300 490.1200 505.8800 509.4300
2017-11-12 509.0800 491.4000 507.2000 510.7600
2017-11-11 509.0800 491.4000 507.2000 510.7600
2017-11-10 509.0800 492.4400 508.2700 511.8400
2017-11-09 509.2300 491.6700 507.4800 511.0400
2017-11-08 507.3200 491.5100 507.3100 510.8700
2017-11-07 508.8700 489.6400 505.3800 508.9300
2017-11-06 506.8200 490.7600 506.5300 510.0900
2017-11-05 509.1800 490.5500 506.3200 509.8800
2017-11-04 509.1800 490.5500 506.3200 509.8800
2017-11-03 509.1800 490.2300 506.0000 509.5500
2017-11-02 508.4800 492.7400 508.5800 512.1500
2017-11-01 507.4400 489.7800 505.5300 509.0800
2017-10-31 510.7700 490.7100 506.4800 510.0400
2017-10-30 509.7900 492.2200 508.0500 511.6200
2017-10-29 509.1900 493.2500 509.1100 512.6800
2017-10-28 509.1900 493.2500 509.1100 512.6800
2017-10-27 509.1900 492.2200 508.0500 511.6200
2017-10-26 510.6800 492.9600 508.8100 512.3800
2017-10-25 515.6200 493.4500 509.3100 512.8900
2017-10-24 517.7900 498.5200 514.5500 518.1600
2017-10-23 517.5000 500.5700 516.6600 520.2900
2017-10-22 520.6200 500.1100 516.1900 519.8200
2017-10-21 520.6200 500.1100 516.1900 519.8200
2017-10-20 520.6200 499.6700 515.7300 519.3600
2017-10-19 519.0200 503.6800 519.8700 523.5200
2017-10-18 518.2100 501.2500 517.3700 521.0000
2017-10-17 517.0200 500.4300 516.5200 520.1500
2017-10-16 518.8600 500.4200 516.5100 520.1400
2017-10-15 515.4900 501.3200 517.4400 521.0700
2017-10-14 515.4900 501.3200 517.4400 521.0700
2017-10-13 515.4900 500.8800 516.9800 520.6100
2017-10-12 513.2300 498.1000 514.1200 517.7300
2017-10-11 512.7500 495.0800 511.0000 514.5900
2017-10-10 514.6100 494.5300 510.4300 514.0200
2017-10-09 517.8100 497.0700 513.0500 516.6600
2017-10-08 521.1400 499.4500 515.5100 519.1300
2017-10-07 521.1400 499.4500 515.5100 519.1300
2017-10-06 521.1400 498.3600 514.3800 517.9900
2017-10-05 521.1400 501.4100 517.5300 521.1600
2017-10-04 521.1400 504.5600 520.7800 524.4400
2017-10-03 521.1400 502.8300 518.9900 522.6400
2017-10-02 521.1400 503.1900 519.3700 523.0200
2017-10-01 521.1400 503.1900 519.3700 523.0200
2017-09-30 521.1400 503.1900 519.3700 523.0200
2017-09-29 521.1400 503.8500 520.0500 523.7000
2017-09-28 520.9300 504.3800 520.6000 524.2500