行情中心 >外汇牌价 >南非兰特牌价走势

南非兰特牌价走势(ZAR2025年11月18日)

2025年11月18日南非兰特银行中间价41.3250元，现钞买入价41.1300元，现汇买入价41.1300元，现钞现汇卖出价41.5200元。

至
日 期中间价钞买价汇买价钞/汇卖价
2025-11-18 41.3250 41.1300 41.1300 41.5200
2025-11-17 41.5750 41.3800 41.3800 41.7700
2025-11-16 41.4650 41.2700 41.2700 41.6600
2025-11-15 41.4650 41.2700 41.2700 41.6600
2025-11-14 41.5450 41.3500 41.3500 41.7400
2025-11-13 41.7450 41.5400 41.5400 41.9500
2025-11-12 41.6050 41.4100 41.4100 41.8000
2025-11-11 41.4750 41.2800 41.2800 41.6700
2025-11-10 41.5050 41.3100 41.3100 41.7000
2025-11-09 41.1950 41.0000 41.0000 41.3900
2025-11-08 41.1950 41.0000 41.0000 41.3900
2025-11-07 41.1250 40.9300 40.9300 41.3200
2025-11-06 41.0050 40.8100 40.8100 41.2000
2025-11-05 40.9550 40.7600 40.7600 41.1500
2025-11-04 40.8250 40.6300 40.6300 41.0200
2025-11-03 41.1550 40.9600 40.9600 41.3500
2025-11-02 41.0850 40.8900 40.8900 41.2800
2025-11-01 41.0850 40.8900 40.8900 41.2800
2025-10-31 41.0850 40.8900 40.8900 41.2800
2025-10-30 41.1450 40.9500 40.9500 41.3400
2025-10-29 41.5150 41.3200 41.3200 41.7100
2025-10-28 41.4250 41.2300 41.2300 41.6200
2025-10-27 41.2350 41.0400 41.0400 41.4300
2025-10-26 41.3450 41.1500 41.1500 41.5400
2025-10-25 41.3450 41.1500 41.1500 41.5400
2025-10-24 41.2850 41.0900 41.0900 41.4800
2025-10-23 41.1550 40.9600 40.9600 41.3500
2025-10-22 40.9950 40.8000 40.8000 41.1900
2025-10-21 40.9750 40.7800 40.7800 41.1700
2025-10-20 41.3050 41.1100 41.1100 41.5000
2025-10-19 41.0950 40.9000 40.9000 41.2900
2025-10-18 41.0950 40.9000 40.9000 41.2900
2025-10-17 41.0150 40.8200 40.8200 41.2100
2025-10-16 41.1950 41.0000 41.0000 41.3900
2025-10-15 41.1350 40.9400 40.9400 41.3300
2025-10-14 41.0750 40.8800 40.8800 41.2700
2025-10-13 41.2650 41.0700 41.0700 41.4600
2025-10-12 40.8850 40.6900 40.6900 41.0800
2025-10-11 40.8850 40.6900 40.6900 41.0800
2025-10-10 40.9650 40.7700 40.7700 41.1600
2025-10-09 41.5150 41.3200 41.3200 41.7100
2025-10-08 41.5650 41.3700 41.3700 41.7600
2025-10-07 41.4650 41.2700 41.2700 41.6600
2025-10-06 41.4850 41.2900 41.2900 41.6800
2025-10-05 41.4350 41.2400 41.2400 41.6300
2025-10-04 41.4350 41.2400 41.2400 41.6300
2025-10-03 41.4450 41.2500 41.2500 41.6400
2025-10-02 41.1450 40.9500 40.9500 41.3400
2025-10-01 41.4250 41.2300 41.2300 41.6200
2025-09-30 41.2450 41.0500 41.0500 41.4400
2025-09-29 41.2850 41.0900 41.0900 41.4800
2025-09-28 41.1550 40.9600 40.9600 41.3500
2025-09-27 41.1550 40.9600 40.9600 41.3500
2025-09-26 41.1150 40.9200 40.9200 41.3100
2025-09-25 40.9350 40.7400 40.7400 41.1300
2025-09-24 41.1550 40.9600 40.9600 41.3500
2025-09-23 41.2750 41.0800 41.0800 41.4700
2025-09-22 41.0150 40.8200 40.8200 41.2100
2025-09-21 41.0950 40.9000 40.9000 41.2900
2025-09-20 41.0950 40.9000 40.9000 41.2900
2025-09-19 41.0650 40.8700 40.8700 41.2600
2025-09-18 41.0050 40.8100 40.8100 41.2000
2025-09-17 40.9750 40.7800 40.7800 41.1700
2025-09-16 41.0250 40.8300 40.8300 41.2200
2025-09-15 41.0250 40.8300 40.8300 41.2200
2025-09-14 41.0450 40.8500 40.8500 41.2400
2025-09-13 41.0450 40.8500 40.8500 41.2400
2025-09-12 40.9950 40.8000 40.8000 41.1900
2025-09-11 40.9450 40.7500 40.7500 41.1400
2025-09-10 40.7750 40.5800 40.5800 40.9700
2025-09-09 40.6750 40.4800 40.4800 40.8700
2025-09-08 40.7750 40.5800 40.5800 40.9700
2025-09-07 40.5750 40.3800 40.3800 40.7700
2025-09-06 40.5750 40.3800 40.3800 40.7700
2025-09-05 40.6650 40.4700 40.4700 40.8600
2025-09-04 40.2050 40.0100 40.0100 40.4000
2025-09-03 40.4950 40.3000 40.3000 40.6900
2025-09-02 40.3550 40.1600 40.1600 40.5500
2025-09-01 40.5450 40.3500 40.3500 40.7400
2025-08-31 40.4550 40.2600 40.2600 40.6500
2025-08-30 40.4550 40.2600 40.2600 40.6500
2025-08-29 40.4150 40.2200 40.2200 40.6100
2025-08-28 40.2950 40.1000 40.1000 40.4900
2025-08-27 40.3950 40.2000 40.2000 40.5900
2025-08-26 40.6250 40.4300 40.4300 40.8200
2025-08-25 40.6850 40.4900 40.4900 40.8800
2025-08-24 41.1350 40.9400 40.9400 41.3300
2025-08-23 41.1350 40.9400 40.9400 41.3300
2025-08-22 41.0850 40.8900 40.8900 41.2800
2025-08-21 40.4750 40.2800 40.2800 40.6700
2025-08-20 40.5850 40.3900 40.3900 40.7800
2025-08-19 40.7050 40.5100 40.5100 40.9000
2025-08-18 40.7250 40.5300 40.5300 40.9200
2025-08-17 40.8450 40.6500 40.6500 41.0400
2025-08-16 40.8450 40.6500 40.6500 41.0400
2025-08-15 40.8550 40.6600 40.6600 41.0500
2025-08-14 40.7350 40.5400 40.5400 40.9300
2025-08-13 40.9850 40.7900 40.7900 41.1800
2025-08-12 40.8950 40.7000 40.7000 41.0900