行情中心 >外汇牌价 >南非兰特牌价走势

南非兰特牌价走势(ZAR2025年10月22日)

2025年10月22日南非兰特银行中间价40.9950元，现钞买入价40.8000元，现汇买入价40.8000元，现钞现汇卖出价41.1900元。

至
日 期中间价钞买价汇买价钞/汇卖价
2025-10-22 40.9950 40.8000 40.8000 41.1900
2025-10-21 40.9750 40.7800 40.7800 41.1700
2025-10-20 41.3050 41.1100 41.1100 41.5000
2025-10-19 41.0950 40.9000 40.9000 41.2900
2025-10-18 41.0950 40.9000 40.9000 41.2900
2025-10-17 41.0150 40.8200 40.8200 41.2100
2025-10-16 41.1950 41.0000 41.0000 41.3900
2025-10-15 41.1350 40.9400 40.9400 41.3300
2025-10-14 41.0750 40.8800 40.8800 41.2700
2025-10-13 41.2650 41.0700 41.0700 41.4600
2025-10-12 40.8850 40.6900 40.6900 41.0800
2025-10-11 40.8850 40.6900 40.6900 41.0800
2025-10-10 40.9650 40.7700 40.7700 41.1600
2025-10-09 41.5150 41.3200 41.3200 41.7100
2025-10-08 41.5650 41.3700 41.3700 41.7600
2025-10-07 41.4650 41.2700 41.2700 41.6600
2025-10-06 41.4850 41.2900 41.2900 41.6800
2025-10-05 41.4350 41.2400 41.2400 41.6300
2025-10-04 41.4350 41.2400 41.2400 41.6300
2025-10-03 41.4450 41.2500 41.2500 41.6400
2025-10-02 41.1450 40.9500 40.9500 41.3400
2025-10-01 41.4250 41.2300 41.2300 41.6200
2025-09-30 41.2450 41.0500 41.0500 41.4400
2025-09-29 41.2850 41.0900 41.0900 41.4800
2025-09-28 41.1550 40.9600 40.9600 41.3500
2025-09-27 41.1550 40.9600 40.9600 41.3500
2025-09-26 41.1150 40.9200 40.9200 41.3100
2025-09-25 40.9350 40.7400 40.7400 41.1300
2025-09-24 41.1550 40.9600 40.9600 41.3500
2025-09-23 41.2750 41.0800 41.0800 41.4700
2025-09-22 41.0150 40.8200 40.8200 41.2100
2025-09-21 41.0950 40.9000 40.9000 41.2900
2025-09-20 41.0950 40.9000 40.9000 41.2900
2025-09-19 41.0650 40.8700 40.8700 41.2600
2025-09-18 41.0050 40.8100 40.8100 41.2000
2025-09-17 40.9750 40.7800 40.7800 41.1700
2025-09-16 41.0250 40.8300 40.8300 41.2200
2025-09-15 41.0250 40.8300 40.8300 41.2200
2025-09-14 41.0450 40.8500 40.8500 41.2400
2025-09-13 41.0450 40.8500 40.8500 41.2400
2025-09-12 40.9950 40.8000 40.8000 41.1900
2025-09-11 40.9450 40.7500 40.7500 41.1400
2025-09-10 40.7750 40.5800 40.5800 40.9700
2025-09-09 40.6750 40.4800 40.4800 40.8700
2025-09-08 40.7750 40.5800 40.5800 40.9700
2025-09-07 40.5750 40.3800 40.3800 40.7700
2025-09-06 40.5750 40.3800 40.3800 40.7700
2025-09-05 40.6650 40.4700 40.4700 40.8600
2025-09-04 40.2050 40.0100 40.0100 40.4000
2025-09-03 40.4950 40.3000 40.3000 40.6900
2025-09-02 40.3550 40.1600 40.1600 40.5500
2025-09-01 40.5450 40.3500 40.3500 40.7400
2025-08-31 40.4550 40.2600 40.2600 40.6500
2025-08-30 40.4550 40.2600 40.2600 40.6500
2025-08-29 40.4150 40.2200 40.2200 40.6100
2025-08-28 40.2950 40.1000 40.1000 40.4900
2025-08-27 40.3950 40.2000 40.2000 40.5900
2025-08-26 40.6250 40.4300 40.4300 40.8200
2025-08-25 40.6850 40.4900 40.4900 40.8800
2025-08-24 41.1350 40.9400 40.9400 41.3300
2025-08-23 41.1350 40.9400 40.9400 41.3300
2025-08-22 41.0850 40.8900 40.8900 41.2800
2025-08-21 40.4750 40.2800 40.2800 40.6700
2025-08-20 40.5850 40.3900 40.3900 40.7800
2025-08-19 40.7050 40.5100 40.5100 40.9000
2025-08-18 40.7250 40.5300 40.5300 40.9200
2025-08-17 40.8450 40.6500 40.6500 41.0400
2025-08-16 40.8450 40.6500 40.6500 41.0400
2025-08-15 40.8550 40.6600 40.6600 41.0500
2025-08-14 40.7350 40.5400 40.5400 40.9300
2025-08-13 40.9850 40.7900 40.7900 41.1800
2025-08-12 40.8950 40.7000 40.7000 41.0900
2025-08-11 40.5250 40.3300 40.3300 40.7200
2025-08-10 40.4850 40.2900 40.2900 40.6800
2025-08-09 40.4850 40.2900 40.2900 40.6800
2025-08-08 40.5950 40.4000 40.4000 40.7900
2025-08-07 40.3850 40.1900 40.1900 40.5800
2025-08-06 40.4650 40.2700 40.2700 40.6600
2025-08-05 40.1450 39.9500 39.9500 40.3400
2025-08-04 40.0450 39.8500 39.8500 40.2400
2025-08-03 39.8750 39.6800 39.6800 40.0700
2025-08-02 39.8750 39.6800 39.6800 40.0700
2025-08-01 39.8950 39.7000 39.7000 40.0900
2025-07-31 39.7000 39.5100 39.5100 39.8900
2025-07-30 40.0750 39.8800 39.8800 40.2700
2025-07-29 40.1450 39.9500 39.9500 40.3400
2025-07-28 40.1450 39.9500 39.9500 40.3400
2025-07-27 40.3850 40.1900 40.1900 40.5800
2025-07-26 40.3850 40.1900 40.1900 40.5800
2025-07-25 40.2950 40.1000 40.1000 40.4900
2025-07-24 40.5950 40.4000 40.4000 40.7900
2025-07-23 40.8350 40.6400 40.6400 41.0300
2025-07-22 40.8550 40.6600 40.6600 41.0500
2025-07-21 40.5050 40.3100 40.3100 40.7000
2025-07-20 40.5450 40.3500 40.3500 40.7400
2025-07-19 40.5450 40.3500 40.3500 40.7400
2025-07-18 40.6150 40.4200 40.4200 40.8100
2025-07-17 40.3250 40.1300 40.1300 40.5200
2025-07-16 40.2350 40.0400 40.0400 40.4300